1. Hjem
  2. Valutatabeller
  3. PKR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

pkr
PKR – Pakistansk rupee
EllerLæs om vores API

Valutabel: PKR — Pakistansk rupee

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikansk dollar0.003578041559713331279.48249994058733
EUREuro0.0030373660294703386329.23262797351487
GBPBritisk pund0.0026506576250462975377.2648683673485
INRIndisk rupee0.32490859817165083.0777886631110176
AUDAustralsk dollar0.00505341349023561197.88604315325406
CADCanadisk dollar0.004898359096586423204.14999804666868
SGDSingaporeansk dollar0.004533982120468568220.55667036831065
CHFSchweizisk franc0.0027756014758457763360.28226988000205
MYRMalaysisk ringgit0.01396429788382936471.61119078947739
JPYJapansk yen0.55458601622909841.8031467991196193
CNYKinesisk yuan renminbi0.0247175041970472340.45715910587205
NZDNewzealandsk dollar0.005990684951493741166.9258203522547
THBThailandsk baht0.111359480284669248.979926966646135
HUFUngarsk forint1.15535961911118920.8655313752174355
AEDEmiratisk dirham0.01314035762804720876.1014295277297
HKDHongkongsk dollar0.02796184182741798635.76302327193089
MXNMexicansk peso0.0613620568973592816.29671576480408
ZARSydafrikansk rand0.0574047153051818317.42017175215799
PHPFilippinsk peso0.207327790797840364.823280063670155
SEKSvensk krone0.0324096082188186530.85504746766268
IDRIndonesisk rupiah60.36696838953430.016565350665735404
BRLBrasiliansk real0.0185596229500646253.8804049355172
SARSaudiarabisk riyal0.01341765584892499274.52866665082328
TRYTyrkisk lira0.156854461702564426.375336660147111
KESKenyansk shilling0.46148779020644082.166904566538288
KRWSydkoreansk won5.17312936173330850.19330659066776942
EGPEgyptisk pund0.169969493625274645.883408714534753
IQDIrakisk dinar4.6887542295253510.2132762672231663
NOKNorsk krone0.0340828531902626729.340266626671262
KWDKuwaitisk dinar0.0010970868592931123911.5048562739432
RUBRussisk rubel0.27464038116225013.6411251534392064
DKKDansk krone0.02269015476204927544.07197793434902
PKRPakistansk rupee11
ILSIsraelsk shekel0.0111569611535062789.63014088166224
PLNPolsk zloty0.01283050653621649877.93924559231651
QARQatarsk riyal0.01302407127735652576.78090657708442
XAUGuldunce7.062818710957836e-71415865.3094812105
OMROmansk rial0.0013769794474191442726.2272518840334
COPColombiansk peso13.224619430192520.07561654271252191
CLPChilensk peso3.1016563560326580.322408379656573
TWDNy taiwansk dollar0.112884774525166358.858590577926535
ARSArgentinsk peso4.9457499102938320.202193806427343
CZKTjekkisk koruna0.0735906972685302513.588674073178433
VNDVietnamesisk dong92.823402699101340.01077314525132875
MADMarokkansk dirham0.0328256767894806130.46395681079947
JODJordansk dinar0.0025368314658367514394.1925245988538
BHDBahrainsk dinar0.0013453436264522125743.3045211185834
XOFCFA-franc1.9923815085932750.5019119057705229
LKRSri Lankansk rupee1.1072058686654490.9031744035147975
UAHUkrainsk hryvnia0.154955843675551246.453451359303457
NGNNigeriansk naira4.8094265280695260.2079249977442516
TNDTunesisk dinar0.01026694481364023397.39995861976797
UGXUgandisk shilling12.8705499096123880.0776967578714837
RONRumænsk leu0.01548215273252540764.5905008997339
BDTBangladeshisk taka0.437308085883675152.286717379074491
PENPeruviansk sol0.01201440755939361483.23340081951336
GELGeorgisk lari0.00957073965291857104.4851324207793
XAFCentralafrikansk CFA-franc BEAC1.9923815085932750.5019119057705229
FJDFijiansk dollar0.007950999522902399125.7703508998532
VESVenezuelansk bolívar1.4317225237318290.6984593616600158
BYNHviderussisk rubel0.01023338574145880297.71936925515004
UZSUsbekisk som43.591694851317370.022940149572316514
DZDAlgerisk dinar0.46566593783346212.1474622014497307
IRRIransk rial4595.6083354977420.00021759904826434517
DOPDominikansk peso0.219584155974385634.554062635177783
ISKIslandsk krone0.440155686984247952.2719233888616945
CRCCostaricansk colón1.70967321691131070.5849070980983117
XAGSølvunce0.00004340084996837578423041.023406883836
SYPSyrisk pund0.397341106262603442.516729289365541
JMDJamaicansk dollar0.55736806146429921.7941465777081531
LYDLibysk dinar0.0226369400406981644.17558195595937
GHSGhanesisk cedi0.03930616264317439425.441303163529557
MURMauritisk rupee0.166038933825173576.022683818561039
AOAAngolansk kwanza3.2757585662220480.30527280316427774
UYUUruguayansk peso0.138780887409163147.20560315378106
AFNAfghansk afghani0.22555829849590034.433443622639208
LBPLibanesisk pund321.09730959578840.003114320706264542
XPFCFP-franc0.362454180126398742.7589694224281525
TTDTrinidadisk dollar0.0242158011173383941.29535071561209
TZSTanzaniansk shilling9.2347747759492250.10828634420022572
ALLAlbansk lek0.29265527125469753.416989537597296
XCDØstcaribisk dollar0.00968417507515411103.2612475755026
GTQGuatemalansk quetzal0.02744488534756459736.436661597813455
NPRNepalesisk rupee0.52009743852327011.9227166410189085
BOBBoliviansk boliviano0.0247542384973070640.39712229922916
BBDBarbadisk eller bajansk dollar0.007156083119426662139.74124997029367
CUCCubansk konvertibel peso0.003578041559713331279.48249994058733
LAKLaotisk kip76.418031306138220.013085916804031508
BNDBruneisk dollar0.004533982120468568220.55667036831065
BWPBotswansk pula0.04738096520696724621.10552192493015
HNLHonduransk lempira0.094693829993156110.560350131283885
PYGParaguayansk guaraní23.124448711612610.04324427416502349
ETBEtiopisk birr0.55463496778232751.8029876551030242
NADNamibisk dollar0.0574047153051818317.42017175215799
PGKPapua Ny Guineansk kina0.01560566452587859264.07929622873272
SDGSudansk pund2.14728813676324440.4657036859093205
MOPMacaosk pataca0.02880069708224052434.721381817408634
BMDBermudansk dollar0.003578041559713331279.48249994058733
NIONicaraguansk córdoba0.1316722274993247.594615956543561
BAMBosnisk-hercegovinsk konvertibel mark0.005940571601418972168.33396970775317
KZTKasakhstansk tenge1.78572092593920040.55999791763321
PABPanamansk balboa0.003578041559713331279.48249994058733
GYDGuyansk dollar0.74824446583723871.3364616053405256
YERYemenitisk rial0.85308952661205761.1722099132682822
MGAMadagaskisk ariary15.4373835994150270.06477781636765788
KYDCaymansk dollar0.002968645263025496336.85398941227805
MZNMozambiquisk metical0.228086760988648754.384296553054946
RSDSerbisk dinar0.35668759482334272.8035738122467415
SCRSeychellisk rupee0.049661424464524520.136353533603273
AMDArmensk dram1.34777576832080450.741963183717052
AZNAserbajdsjansk manat0.006083324543200634164.38379917075204
SBDSalomonsk dollar0.028787293186764734.73754873416726
TOPTongansk pa'anga0.008550346638168305116.95432270968428
BZDBelizisk dollar0.007206588428661025138.76191347669325
GMDGambisk dalasi0.26479748467463553.7764709178742
MWKMalawisk kwacha6.2031329910174460.16120886033687612
BIFBurundisk franc10.6131286466374610.09422292269271872
HTGHaitisk gourde0.47127937573870662.1218836458365073
SOSSomalisk shilling2.03817589269121550.4906347894634334
GNFGuineansk franc31.410946962890380.03183603478053123
MNTMongolsk tugrik12.7695685609759920.07831118140169717
MVRMaldivisk rufiyaa0.0552567845456769518.097325210325426
CDFCongolesisk franc8.2483688751146020.12123609105516708
STNSão Toméansk dobra0.0750081719842759913.331880694407944
TJSTadsjikisk somoni0.0338417636955485829.549287353824774
KPWNordkoreansk won3.2203658859736150.31052372165396647
KGSKirgisisk som0.31293329369473833.1955692160243094
LRDLiberiansk dollar0.66164214065738181.5113910353509814
LSLLesothisk loti0.0574047153051818317.42017175215799
MMKBurmesisk kyat7.5128002526443280.13310616100142203
GIPGibraltarsk pund0.0026506576250462975377.2648683673485
XPTPlatinunce0.0000016554273226167658604073.6348481193
MDLMoldovisk leu0.06137073111466382516.29441236624052
CUPCubansk peso0.0857863478101535411.656866454007517
KHRCambodjansk riel14.3679232610925120.06959948085941835
MKDMakedonsk denar0.187428297086358055.335373663130747
VUVVanuatuisk vatu0.423937571876842562.3588378722198002
MRUMauritansk ouguiya0.143303744849260176.978184701676081
SZLSwazisk lilangeni0.0574047153051818317.42017175215799
CVEKap Verdisk escudo0.33493035206969422.9856953656798306
SRDSurinamsk dollar0.134296641618299057.446202585186178
SVCSalvadoransk colón0.0313078636474916431.940857136067123
XPDPalladiumunce0.0000020542926610861622486785.5583299762
BSDBahamansk dollar0.003578041559713331279.48249994058733
XDRIMF's særlige trækningsrettigheder0.0026061035690419527383.7146043921872
RWFRwandisk franc5.2222042189647170.19149002185101185
AWGArubansk eller hollandsk gylden0.006404694391886862156.13547482714375
BTNBhutansk ngultrum0.32490859817165083.0777886631110176
DJFDjiboutisk franc0.63759323199030181.5683980786283043
KMFComorisk franc1.49428613144495630.6692158743606972
ERNEritreisk nakfa0.05367062339569996618.63216666270582
FKPFalklandsøernes pund0.0026506576250462975377.2648683673485
SHPSankthelenansk pund0.0026506576250462975377.2648683673485
SPLSeborgiansk luigino0.00059634025756686071676.895006351104
WSTSamoansk tala0.009712435923362931102.96078222709653
JEPJersey pund0.0026506576250462975377.2648683673485
TMTTurkmensk manat0.01255255219207796479.6650740580955
GGPGuernsey pund0.0026506576250462975377.2648683673485
IMPIsle of Man pund0.0026506576250462975377.2648683673485
TVDTuvaluansk dollar0.00505341349023561197.88604315325406
ZMWZambisk kwacha0.0678782648661348814.73225637060899
ADACardano0.01241838005658522680.52580090506406
BCHBitcoin Cash0.000006376399427080742156828.3184633906
BNBBNB0.000005772635950500327173231.08690291265
BTCBitcoin5.2785551873309854e-818944577.910260204
CLFCLF0.0000782671733279045112776.748635222157
CNHKinesisk yuan renminbi offshore0.02468121247700750740.516648075193984
DOGEDogecoin0.0353624272178232328.278601857283824
DOTPolkadot0.0026509922253608897377.2172511233473
ETHEthereum0.0000018169079628438576550385.6114069651
EURCEURC0.0030387592024712627329.0816854414633
LINKChainlink0.00040117874423789672492.6544946932827
LTCLitecoin0.0000648632626609655915417.047477659418
LUNATerra0.0553765315152927518.058191306615882
MXVMXV0.007069086695908712141.46098966062442
SLESierra Leonsk leone0.0820454663200507912.188363901779832
SOLSOL0.0000423282551311408623624.88122654271
SSPSSP16.296757469306740.06136189986771275
UNIUniswap0.0010326417296251346968.3900730634001
USDCUSDC0.0035778869075386117279.49458041644607
USDPUSDP0.003593132717125256278.3086734408369
USDTUSDT0.003578631072847935279.4364603792989
VEDVED1.4317225237318290.6984593616600158
XBTXBT5.2785551873309854e-818944577.910260204
XCGCaribisk gylden0.006443069574763173155.20552562661982
XLMStellar Lumen0.02183794847617632745.79184720995793
XRPRipple0.002494845305499948400.8264551695752
ZWGZimbabwisk dollar0.091456712352764110.934134567868893

Live valutakurser

ValutaKursÆndring
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.079▼
GBP / USD1.34799▲
USD / CHF0.775405▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708040▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%