1. Hjem
  2. Valutatabeller
  3. MZN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mzn
MZN – Mozambiquisk metical
EllerLæs om vores API

Valutabel: MZN — Mozambiquisk metical

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.01565242835904295863.88785031060468
EUREuro0.01328337377632045375.28207945052677
GBPBritisk pund0.01161168846148920586.12011968083318
INRIndisk rupee1.42018959849339280.7041313364503228
AUDAustralsk dollar0.0221077400706998545.233026840465456
CADCanadisk dollar0.02142229820753213746.68033234867384
SGDSingaporeansk dollar0.01982536963888596750.4404214506334
CHFSchweizisk franc0.01213953277072902282.37549326537602
MYRMalaysisk ringgit0.0610902738302038116.369217836204676
JPYJapansk yen2.4271985643142230.41199760691294673
CNYKinesisk yuan renminbi0.10814132556924659.247158704002262
NZDNewzealandsk dollar0.0261921208829967838.17942061534899
THBThailandsk baht0.48731553742542642.0520585189694045
HUFUngarsk forint5.057026141896120.19774467680031654
AEDEmiratisk dirham0.0574835431485852517.39628327041652
HKDHongkongsk dollar0.12232354155601088.175041265806627
MXNMexicansk peso0.26815875074255623.7291343177536
ZARSydafrikansk rand0.25100641505657393.9839619229437293
PHPFilippinsk peso0.90718947688593961.1023055552106336
SEKSvensk krone0.141837075005173487.050342796222534
IDRIndonesisk rupiah264.29668576502340.0037836267114187863
BRLBrasiliansk real0.081130671715021612.325794657692287
SARSaudiarabisk riyal0.05869660634641108617.036760082827914
TRYTyrkisk lira0.68605405229834361.4576110973325043
KESKenyansk shilling2.01423482447136550.4964664436592935
KRWSydkoreansk won22.640130426226440.044169356853244766
EGPEgyptisk pund0.7441734970001651.343772660583985
IQDIrakisk dinar20.514297340831280.048746490478599934
NOKNorsk krone0.149160263067593956.704198420103596
KWDKuwaitisk dinar0.00479978493164528208.34266831560262
RUBRussisk rubel1.20117165844949620.8325204752922877
DKKDansk krone0.0992986422219879310.070631154899797
PKRPakistansk rupee4.3682098939070740.2289267284053437
ILSIsraelsk shekel0.04881363044132927520.486081263755484
PLNPolsk zloty0.0560666047701361517.83592932191695
QARQatarsk riyal0.0569748392269163717.551607228188097
XAUGuldunce0.0000030699990982170655325732.9947037315
OMROmansk rial0.006017452868717062166.18327086510322
COPColombiansk peso57.9004874477589550.017271011766563378
CLPChilensk peso13.5452244594351950.07382675739296665
TWDNy taiwansk dollar0.493667947243896952.0256530843918643
ARSArgentinsk peso21.695093558468890.04609337117191828
CZKTjekkisk koruna0.32180512700250653.10747068983836
VNDVietnamesisk dong400.811500751793060.002494938389054013
MADMarokkansk dirham0.143519965192710156.967671700987796
JODJordansk dinar0.01109757170656145690.10980297687543
BHDBahrainsk dinar0.005885313063000152169.91449550692732
XOFCFA-franc8.7133220121938350.11476679027821453
LKRSri Lankansk rupee4.841651322889770.2065411020558878
UAHUkrainsk hryvnia0.67658774990172721.4780048857598258
NGNNigeriansk naira21.113719621716460.0473625688848995
TNDTunesisk dinar0.04524706103159286522.100882956834912
UGXUgandisk shilling56.140525704380510.01781244453010123
RONRumænsk leu0.0676974764246666714.771599368446086
BDTBangladeshisk taka1.9151475713192160.5221529739931046
PENPeruviansk sol0.05259187231048266519.014344918096384
GELGeorgisk lari0.0418617686796970823.88814499577031
XAFCentralafrikansk CFA-franc BEAC8.7133220121938350.11476679027821453
FJDFijiansk dollar0.03478259431980728528.7500118825392
VESVenezuelansk bolívar6.2889343541640340.15900945115413379
BYNHviderussisk rubel0.0448078620177973122.317512038463434
UZSUsbekisk som191.05117080488420.005234199799912637
DZDAlgerisk dinar2.0359036167032320.4911823879066114
IRRIransk rial20097.9804758201830.000049756242981880536
DOPDominikansk peso0.95640156188050521.0455859127140803
ISKIslandsk krone1.92487848847703310.519513312651336
CRCCostaricansk colón7.44029186539019350.13440332961287085
XAGSølvunce0.000185455947392639885392.116101204564
SYPSyrisk pund1.73078883729637440.5777712326606388
JMDJamaicansk dollar2.44097736624128860.4096719673971573
LYDLibysk dinar0.0987772464221033110.123788992119856
GHSGhanesisk cedi0.171653944656062265.825674452187331
MURMauritisk rupee0.72622817769657681.3769776920137722
AOAAngolansk kwanza14.3164606927920170.06984966616109771
UYUUruguayansk peso0.60596036627686561.6502729479556362
AFNAfghansk afghani0.98829869358023441.0118398481104698
LBPLibanesisk pund1405.372431597960.0007115551561396173
XPFCFP-franc1.58512813559329780.6308638257977233
TTDTrinidadisk dollar0.105712894864213169.459583916271397
TZSTanzaniansk shilling40.3479341257704150.024784416393732914
ALLAlbansk lek1.27958141772613180.7815055659193931
XCDØstcaribisk dollar0.04228498989229731423.649053778824747
GTQGuatemalansk quetzal0.120008697228986598.332729402869166
NPRNepalesisk rupee2.27336849978829840.43987589345639405
BOBBoliviansk boliviano0.107936356249807419.264718902365061
BBDBarbadisk eller bajansk dollar0.03130485671808591631.94392515530234
CUCCubansk konvertibel peso0.01565242835904295863.88785031060468
LAKLaotisk kip334.788618467462870.0029869593673095165
BNDBruneisk dollar0.01982536963888596750.4404214506334
BWPBotswansk pula0.20684141651765454.834621696349904
HNLHonduransk lempira0.41502873398223732.409471725981264
PYGParaguayansk guaraní100.994249089776350.0099015538905693
ETBEtiopisk birr2.43245022847667030.4111081033819357
NADNamibisk dollar0.25100641505657393.9839619229437293
PGKPapua Ny Guineansk kina0.0674406090349528414.82786134807478
SDGSudansk pund9.3935826548193760.10645565560515403
MOPMacaosk pataca0.125993247802691147.936933267773424
BMDBermudansk dollar0.01565242835904295863.88785031060468
NIONicaraguansk córdoba0.57494607410221511.7392935529849671
BAMBosnisk-hercegovinsk konvertibel mark0.0259800209329408338.49111602262301
KZTKasakhstansk tenge7.7815968981401610.12850832715827323
PABPanamansk balboa0.01565242835904295863.88785031060468
GYDGuyansk dollar3.26813687357018260.3059847364677779
YERYemenitisk rial3.73141323357928820.26799497600558403
MGAMadagaskisk ariary67.740448494783680.014762228804508204
KYDCaymansk dollar0.01298345838018272277.02108103387525
MZNMozambiquisk metical11
RSDSerbisk dinar1.55876538488373840.6415333633256077
SCRSeychellisk rupee0.229314552221926764.3608222431179025
AMDArmensk dram5.8975164778193090.16956290054653042
AZNAserbajdsjansk manat0.02660912565308839337.58109202975389
SBDSalomonsk dollar0.125931261607447587.940840004582785
TOPTongansk pa'anga0.0370760221004022426.971609772267097
BZDBelizisk dollar0.0315344246673530531.711376077055235
GMDGambisk dalasi1.15041394355615580.8692523292170846
MWKMalawisk kwacha27.169308133929920.03680623720966848
BIFBurundisk franc46.3319922111586140.021583358545052153
HTGHaitisk gourde2.04781661016132950.4883249774603688
SOSSomalisk shilling8.9182832500662810.11212920378959346
GNFGuineansk franc137.059364963320550.00729610851668266
MNTMongolsk tugrik55.843559078150440.01790716810510854
MVRMaldivisk rufiyaa0.241358945213591034.143206704500006
CDFCongolesisk franc35.944186395583340.027820910702902307
STNSão Toméansk dobra0.325707891543322973.0702357110895737
TJSTadsjikisk somoni0.148327099335977996.741856373358213
KPWNordkoreansk won14.087321327789610.07098581602077407
KGSKirgisisk som1.368935477082810.7304946191700662
LRDLiberiansk dollar2.8899619994196970.3460253111289351
LSLLesothisk loti0.25100641505657393.9839619229437293
MMKBurmesisk kyat32.8713144782353060.030421661435599667
GIPGibraltarsk pund0.01161168846148920586.12011968083318
XPTPlatinunce0.00000725324409064714137869.3433589906
MDLMoldovisk leu0.268090006785885353.7300905467866508
CUPCubansk peso0.374822431384137572.6679299750210195
KHRCambodjansk riel62.811280523097210.015920707103436238
MKDMakedonsk denar0.81818636798739871.222215425636866
VUVVanuatuisk vatu1.85327407641062480.539585597580243
MRUMauritansk ouguiya0.62478528745793531.600549853004224
SZLSwazisk lilangeni0.25100641505657393.9839619229437293
CVEKap Verdisk escudo1.46475762631485630.682706805572928
SRDSurinamsk dollar0.5895089643887931.6963270457418862
SVCSalvadoransk colón0.136958748141625877.301468606926249
XPDPalladiumunce0.00000883828800214371113144.08398520754
BSDBahamansk dollar0.01565242835904295863.88785031060468
XDRIMF's særlige trækningsrettigheder0.01140106081267479787.71113639603423
RWFRwandisk franc22.8103407110142160.043839766037213956
AWGArubansk eller hollandsk gylden0.02801784676268689235.69153648637133
BTNBhutansk ngultrum1.42018959849339280.7041313364503228
DJFDjiboutisk franc2.79161174927525570.3582160020137524
KMFComorisk franc6.5349915091453760.15302238703761936
ERNEritreisk nakfa0.234786425385644344.259190020706979
FKPFalklandsøernes pund0.01161168846148920586.12011968083318
SHPSankthelenansk pund0.01161168846148920586.12011968083318
SPLSeborgiansk luigino0.00260873804940554383.3271033969365
WSTSamoansk tala0.04248735719388168523.536413324950303
JEPJersey pund0.01161168846148920586.12011968083318
TMTTurkmensk manat0.05478180756422227518.25423520075842
GGPGuernsey pund0.01161168846148920586.12011968083318
IMPIsle of Man pund0.01161168846148920586.12011968083318
TVDTuvaluansk dollar0.0221077400706998545.233026840465456
ZMWZambisk kwacha0.296337566298470363.3745299743496
ADACardano0.055747191551473917.938123377509605
BCHBitcoin Cash0.0000277221079475538636072.29298334212
BNBBNB0.00002487054219885914540208.210661602374
BTCBitcoin2.291107885220111e-74364700.61689796
CLFCLF0.00034364040251112142910.018707615838
CNHKinesisk yuan renminbi offshore0.108047406606625089.255196690104393
DOGEDogecoin0.157051121194942836.367353460397968
DOTPolkadot0.0115042872341840686.9241161702379
ETHEthereum0.000007879716073944657126908.12595477072
EURCEURC0.01327794314923516875.31286952810923
LINKChainlink0.0017577809806210445568.899089832391
LTCLitecoin0.000282520628416649853539.564546505401
LUNATerra0.240916159748792694.15082160135176
MXVMXV0.0309234408994311232.337927828025
SLESierra Leonsk leone0.358911044957761272.786205702077755
SOLSOL0.000181631213969031835505.661599390622
SSPSSP71.303987363635190.014024461141285303
UNIUniswap0.004326085911987937231.1558347070543
USDCUSDC0.01565242832879037663.88785043408535
USDPUSDP0.0157192351082530263.61632694678465
USDTUSDT0.0156553246417935163.876030863671545
VEDVED6.2889343541640340.15900945115413379
XBTXBT2.291107885220111e-74364700.61689796
XCGCaribisk gylden0.0281402396133325435.53630010762989
XLMStellar Lumen0.0966111417593060910.35077302462037
XRPRipple0.0108563857517978392.11168641777479
ZWGZimbabwisk dollar0.399859488936898272.5008785027427716

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%