1. Hjem
  2. Valutatabeller
  3. LKR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

lkr
LKR – Sri Lankansk rupee
EllerLæs om vores API

Valutabel: LKR — Sri Lankansk rupee

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPBritisk pund0.0023982909315656163416.9635913801312
INRIndisk rupee0.293327524801134173.4091584166128466
AUDAustralsk dollar0.004566156998167458219.00254424044803
CADCanadisk dollar0.004424585080353557226.0098928688908
SGDSingaporeansk dollar0.0040947536938808465244.21493324357672
CHFSchweizisk franc0.002507312476909937398.8334159420051
MYRMalaysisk ringgit0.01261765248178625579.25404519133119
JPYJapansk yen0.50131626638192831.994748758537488
CNYKinesisk yuan renminbi0.0223356285608567344.771518172204196
NZDNewzealandsk dollar0.005409749512355187184.8514423294694
THBThailandsk baht0.10065068814880489.93535184301544
HUFUngarsk forint1.04448375247265910.9574107760246625
AEDEmiratisk dirham0.01187271435198597684.22673790957732
HKDHongkongsk dollar0.0252648390803576639.58069935927111
MXNMexicansk peso0.0553858039042976718.055168102785355
ZARSydafrikansk rand0.0518431415888823619.288954514562977
PHPFilippinsk peso0.187371914329526325.336979149614306
SEKSvensk krone0.02929518578395214834.135301526157185
IDRIndonesisk rupiah54.588128747626610.018319001272661836
BRLBrasiliansk real0.01675681834655500759.67720001008352
SARSaudiarabisk riyal0.01212326176172836282.4860519927794
TRYTyrkisk lira0.141698360031607577.057244697658729
KESKenyansk shilling0.41602228044566352.4037174137133976
KRWSydkoreansk won4.6761174889218450.21385262503970282
EGPEgyptisk pund0.153702414191197986.506078679779557
IQDIrakisk dinar4.2370455806774610.2360135101119469
NOKNorsk krone0.0308077251169269932.45939114961008
KWDKuwaitisk dinar0.00099135286941326021008.722555664622
RUBRussisk rubel0.24809131809445744.030773860531724
DKKDansk krone0.02050925099718269748.758484653455525
PKRPakistansk rupee0.90221488549899981.1083833974285593
ILSIsraelsk shekel0.0100820210267009899.18646245148906
PLNPolsk zloty0.01158005833775581586.35535079642763
QARQatarsk riyal0.01176764608338433284.97876235519854
XAUGuldunce6.340809970563345e-71577085.584716168
OMROmansk rial0.0012428513470741855804.6014532261759
COPColombiansk peso11.9588304870332320.08362021696722635
CLPChilensk peso2.79764558744611240.35744341759631904
TWDNy taiwansk dollar0.101962721873422349.807505935761611
ARSArgentinsk peso4.4809285327717570.2231680315109673
CZKTjekkisk koruna0.0664659855783326415.04528957629708
VNDVietnamesisk dong82.784049081949650.012079621751891832
MADMarokkansk dirham0.0296427717779250133.73503690854917
JODJordansk dinar0.0022921046904174425436.2802467883254
BHDBahrainsk dinar0.0012155590459759639822.6667419492625
XOFCFA-franc1.79965913096634030.5556607819743301
LKRSri Lankansk rupee11
UAHUkrainsk hryvnia0.139743179502216127.155984310376604
NGNNigeriansk naira4.360850919168340.2293130442970315
TNDTunesisk dinar0.009345377850255207107.00476920499172
UGXUgandisk shilling11.5953260489796450.08624164562306526
RONRumænsk leu0.01398231138715313771.51893362343468
BDTBangladeshisk taka0.39555668997992792.528082637284542
PENPeruviansk sol0.01086238326618961992.06082822658372
GELGeorgisk lari0.00864617583711328115.65806882015394
XAFCentralafrikansk CFA-franc BEAC1.79965913096634030.5556607819743301
FJDFijiansk dollar0.007184035363175859139.19753306419253
VESVenezuelansk bolívar1.29892343226617270.7698683195323881
BYNHviderussisk rubel0.009254665201924013108.05361168463484
UZSUsbekisk som39.459919367108440.025342170385516387
DZDAlgerisk dinar0.42049777667345332.378133858188201
IRRIransk rial4151.0590365736160.00024090237965524673
DOPDominikansk peso0.19753623259877195.062362417487034
ISKIslandsk krone0.39756652433371792.5153023174571874
CRCCostaricansk colón1.53672608149514780.6507340586209459
XAGSølvunce0.0000383042757572945926106.746054572304
SYPSyrisk pund0.35747903388122192.7973668529390343
JMDJamaicansk dollar0.50416215531695421.983488822899301
LYDLibysk dinar0.02040156133406721749.01585636635399
GHSGhanesisk cedi0.0354535949015034728.205884418157925
MURMauritisk rupee0.149995968165490076.666845864128182
AOAAngolansk kwanza2.9569375690290620.33818772857228746
UYUUruguayansk peso0.125155721853013247.990046201598606
AFNAfghansk afghani0.204124301332455774.898975739156639
LBPLibanesisk pund290.26717082120540.0034451019630324146
XPFCFP-franc0.327394112025234443.0544226767368476
TTDTrinidadisk dollar0.02183405780677278845.80000698220219
TZSTanzaniansk shilling8.3335067800149860.11999750241976785
ALLAlbansk lek0.26428615618739063.7837774570793474
XCDØstcaribisk dollar0.008733588412777164114.50047251333814
GTQGuatemalansk quetzal0.02478672858196625740.34417033668398
NPRNepalesisk rupee0.469544035325415442.12972570146047
BOBBoliviansk boliviano0.02229329397173213444.85653852983766
BBDBarbadisk eller bajansk dollar0.006465739606255127154.66134748646135
CUCCubansk konvertibel peso0.0032328698031275633309.3226949729227
LAKLaotisk kip69.147610214037930.01446181577215211
BNDBruneisk dollar0.0040947536938808465244.21493324357672
BWPBotswansk pula0.04272125411835727623.407552531804097
HNLHonduransk lempira0.0857204921015511711.665821969562682
PYGParaguayansk guaraní20.859463508309250.0479398714929392
ETBEtiopisk birr0.50240095088566751.990442092589853
NADNamibisk dollar0.0518431415888823619.288954514562977
PGKPapua Ny Guineansk kina0.01392925771339942371.79133451153234
SDGSudansk pund1.9401609137794660.5154211657897917
MOPMacaosk pataca0.02602278425276838638.42786345560302
BMDBermudansk dollar0.0032328698031275633309.3226949729227
NIONicaraguansk córdoba0.118749995767777648.421052931703313
BAMBosnisk-hercegovinsk konvertibel mark0.005365942154924633186.3605628104363
KZTKasakhstansk tenge1.60721959909654680.6221925121882049
PABPanamansk balboa0.0032328698031275633309.3226949729227
GYDGuyansk dollar0.67500459153666911.4814714041032944
YERYemenitisk rial0.770690201489391.2975382301052478
MGAMadagaskisk ariary13.9911868858727250.0714735646201486
KYDCaymansk dollar0.002681617802339691372.9092188780622
MZNMozambiquisk metical0.20654110205588784.84165132288977
RSDSerbisk dinar0.32194912044045743.106080857223352
SCRSeychellisk rupee0.0473628803333691821.113580782278923
AMDArmensk dram1.21807955272155780.8209644417441355
AZNAserbajdsjansk manat0.005495878137132471181.9545439415001
SBDSalomonsk dollar0.02600998155569053738.446778513044244
TOPTongansk pa'anga0.007657722464465531130.58713013436363
BZDBelizisk dollar0.0065131548234934715153.53542593412948
GMDGambisk dalasi0.237607763722548274.2086166896789114
MWKMalawisk kwacha5.6115788440778820.17820296707678607
BIFBurundisk franc9.5694607317375090.10449909645205596
HTGHaitisk gourde0.422958299471073332.3642992731211114
SOSSomalisk shilling1.84199205091525450.5428905078624617
GNFGuineansk franc28.308392286604360.035325213451743914
MNTMongolsk tugrik11.533990234724270.08670026414530825
MVRMaldivisk rufiyaa0.04985054253546173520.059962221848217
CDFCongolesisk franc7.42395187064603150.1346991491087051
STNSão Toméansk dobra0.067272066867657514.865010792180247
TJSTadsjikisk somoni0.03063564256160603732.64171782880261
KPWNordkoreansk won2.90961087205707840.3436885700433906
KGSKirgisisk som0.282741442080086063.5368002392686093
LRDLiberiansk dollar0.59689593625978111.6753339053807528
LSLLesothisk loti0.0518431415888823619.288954514562977
MMKBurmesisk kyat6.7892775183603810.14729107733417582
GIPGibraltarsk pund0.0023982909315656163416.9635913801312
XPTPlatinunce0.000001498093027962616667515.2886600007
MDLMoldovisk leu0.05537160545172719518.059797830348213
CUPCubansk peso0.0774162380533471612.917186692937788
KHRCambodjansk riel12.9731111007820190.07708251260869262
MKDMakedonsk denar0.168989114131221475.917540932391015
VUVVanuatuisk vatu0.3827772701534582.6124853223366507
MRUMauritansk ouguiya0.129043841819866587.749304313148927
SZLSwazisk lilangeni0.0518431415888823619.288954514562977
CVEKap Verdisk escudo0.30253265438383673.305428308348015
SRDSurinamsk dollar0.12175783117668648.213024085069899
SVCSalvadoransk colón0.0282876107773661835.35116513976259
XPDPalladiumunce0.0000018254697442500925547804.2039041313
BSDBahamansk dollar0.0032328698031275633309.3226949729227
XDRIMF's særlige trækningsrettigheder0.0023547876648560484424.66673956402417
RWFRwandisk franc4.7112729087231590.21225686122925497
AWGArubansk eller hollandsk gylden0.005786836947598338172.8059748452082
BTNBhutansk ngultrum0.293327524801134173.4091584166128466
DJFDjiboutisk franc0.5765825672074761.7343569800301688
KMFComorisk franc1.34974434822475530.74088104263244
ERNEritreisk nakfa0.0484930470469134520.62151299819485
FKPFalklandsøernes pund0.0023982909315656163416.9635913801312
SHPSankthelenansk pund0.0023982909315656163416.9635913801312
SPLSeborgiansk luigino0.00053881163169934741855.936177261281
WSTSamoansk tala0.008775385578266475113.95510671082604
JEPJersey pund0.0023982909315656163416.9635913801312
TMTTurkmensk manat0.01131469490692803888.38064200809299
GGPGuernsey pund0.0023982909315656163416.9635913801312
IMPIsle of Man pund0.0023982909315656163416.9635913801312
TVDTuvaluansk dollar0.004566156998167458219.00254424044803
ZMWZambisk kwacha0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHKinesisk yuan renminbi offshore0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESierra Leonsk leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGCaribisk gylden0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGZimbabwisk dollar0.0825874195125310412.108381711191127

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%