1. Hjem
  2. Valutatabeller
  3. KYD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

kyd
KYD – Caymansk dollar
EllerLæs om vores API

Valutabel: KYD — Caymansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPBritisk pund0.89434479793247421.1181369895724524
INRIndisk rupee109.384538149026350.009142059900985202
AUDAustralsk dollar1.7027620394612240.5872811213928713
CADCanadisk dollar1.6499685661741730.606072152222104
SGDSingaporeansk dollar1.52697140148316610.6548911125831746
CHFSchweizisk franc0.9349999372477041.0695187883580315
MYRMalaysisk ringgit4.7052389310577560.2125290584925081
JPYJapansk yen186.945457307351430.005349153782089125
CNYKinesisk yuan renminbi8.329161799779620.12006010016835775
NZDNewzealandsk dollar2.01734546497835070.4957009185388738
THBThailandsk baht37.533569497110230.026642816374738663
HUFUngarsk forint389.497620265406570.0025674097811395936
AEDEmiratisk dirham4.4274446349614490.2258639198113219
HKDHongkongsk dollar9.4214914065361130.10614030803087661
MXNMexicansk peso20.6538768708851740.04841706020866496
ZARSydafrikansk rand19.33278543409490.05172560381477263
PHPFilippinsk peso69.872714212310850.01431173829832147
SEKSvensk krone10.9244448475813080.09153783226077633
IDRIndonesisk rupiah20356.416451292530.00004912455993385343
BRLBrasiliansk real6.24877204049540950.16003144194082633
SARSaudiarabisk riyal4.5208760738204040.22119606546855455
TRYTyrkisk lira52.8406247556892050.018924833016709035
KESKenyansk shilling155.13854363686250.006445851408407767
KRWSydkoreansk won1743.7673201758910.0005734710063835419
EGPEgyptisk pund57.317047215712020.017446816411119573
IQDIrakisk dinar1580.03335784117760.0006328980303088755
NOKNorsk krone11.48848470876330.0870436811599018
KWDKuwaitisk dinar0.369684624165424472.70500836289184
RUBRussisk rubel92.515539641032970.010808994941607353
DKKDansk krone7.6480887691335180.13075162046181296
PKRPakistansk rupee336.444248211592370.0029722606503621734
ILSIsraelsk shekel3.75967858577926160.2659801834610104
PLNPolsk zloty4.3183105092949120.23157204602298934
QARQatarsk riyal4.3882637089883390.22788056195249437
XAUGuldunce0.000236454649317700534229.1407797881775
OMROmansk rial0.46347072501898192.1576335807596996
COPColombiansk peso4459.5581356147190.00022423746245482166
CLPChilensk peso1043.2678307121870.0009585266319554295
TWDNy taiwansk dollar38.022838968499040.02629998251389053
ARSArgentinsk peso1670.97955900433730.0005984513662129151
CZKTjekkisk koruna24.785778763976570.04034571636915404
VNDVietnamesisk dong30870.9350787130020.000032392928735402905
MADMarokkansk dirham11.0540628690866840.090464475536552
JODJordansk dinar0.8547469696903111.1699368765967273
BHDBahrainsk dinar0.453293174335059172.206077780603935
XOFCFA-franc671.10948077543030.0014900698450043574
LKRSri Lankansk rupee372.90921887806220.002681617802339691
UAHUkrainsk hryvnia52.111519911708250.019189614919969417
NGNNigeriansk naira1626.20150991074520.0006149299418956298
TNDTunesisk dinar3.4849775542590130.28694589403535575
UGXUgandisk shilling4324.0039795614470.0002312671322058827
RONRumænsk leu5.2141328174931110.19178644560895314
BDTBangladeshisk taka147.50673628240670.006779351405928104
PENPeruviansk sol4.0506828589489050.24687195587054322
GELGeorgisk lari3.2242386777002890.31015073633235396
XAFCentralafrikansk CFA-franc BEAC671.10948077543030.0014900698450043574
FJDFijiansk dollar2.67899301567428560.37327458270670644
VESVenezuelansk bolívar484.380522508789970.0020644925911153934
BYNHviderussisk rubel3.45114997142746740.2897584887006169
UZSUsbekisk som14714.9677081797270.00006795801525572645
DZDAlgerisk dinar156.807497439259320.006377246090464254
IRRIransk rial1547968.18284538886.460081099095046e-7
DOPDominikansk peso73.663082198523240.013575321180628626
ISKIslandsk krone148.256222041352860.006745079472759475
CRCCostaricansk colón573.05932267990090.0017450200361866887
XAGSølvunce0.01428401755234261970.00831498110259
SYPSyrisk pund133.307227289930780.007501468752516271
JMDJamaicansk dollar188.006715527125640.005318958938228565
LYDLibysk dinar7.6079303009798830.13144179302894013
GHSGhanesisk cedi13.2209723811389090.075637401786468
MURMauritisk rupee55.934879323451590.017877932554700875
AOAAngolansk kwanza1102.66927913782370.0009068902334722696
UYUUruguayansk peso46.671722474327180.021426250135723447
AFNAfghansk afghani76.119833763916260.013137180555352691
LBPLibanesisk pund108243.303936880770.00000923844675494314
XPFCFP-franc122.088282580606970.008190794225807582
TTDTrinidadisk dollar8.1421214416620970.12281811407075555
TZSTanzaniansk shilling3107.64150385042330.0003217874387251496
ALLAlbansk lek98.554744064125370.010146644988995585
XCDØstcaribisk dollar3.2568356330112270.307046505468074
GTQGuatemalansk quetzal9.2431995940435760.10818764539547664
NPRNepalesisk rupee175.097299442053920.005711110355136782
BOBBoliviansk boliviano8.3133748412176430.12028809227294893
BBDBarbadisk eller bajansk dollar2.4111339060375490.4147426227535398
CUCCubansk konvertibel peso1.20556695301877450.8294852455070796
LAKLaotisk kip25785.7813122015980.00003878106262876003
BNDBruneisk dollar1.52697140148316610.6548911125831746
BWPBotswansk pula15.931149502767810.06277010957848737
HNLHonduransk lempira31.965961751432550.03128327587250477
PYGParaguayansk guaraní7778.6862430990450.0001285564128373428
ETBEtiopisk birr187.349946158369960.005337604950015218
NADNamibisk dollar19.33278543409490.05172560381477263
PGKPapua Ny Guineansk kina5.1943486134550020.19251692067984896
SDGSudansk pund723.50389085524810.0013821625738845828
MOPMacaosk pataca9.7041361487321960.1030488427484239
BMDBermudansk dollar1.20556695301877450.8294852455070796
NIONicaraguansk córdoba44.282968163535150.02258204545610045
BAMBosnisk-hercegovinsk konvertibel mark2.00100929753781060.49974780288651016
KZTKasakhstansk tenge599.34700526460550.0016684825171663456
PABPanamansk balboa1.20556695301877450.8294852455070796
GYDGuyansk dollar251.715434969044740.0039727400909005724
YERYemenitisk rial287.39748103438480.0034795016170665674
MGAMadagaskisk ariary5217.4425727877860.00019166478328206678
KYDCaymansk dollar11
MZNMozambiquisk metical77.021081033875250.012983458380182722
RSDSerbisk dinar120.057795021930130.008329321722236669
SCRSeychellisk rupee17.6620547089318370.05661855409689635
AMDArmensk dram454.23309453673550.0022015128620689398
AZNAserbajdsjansk manat2.04946362316708970.4879325442501262
SBDSalomonsk dollar9.6993619049653630.10309956570319057
TOPTongansk pa'anga2.85563530260883040.3501847729247594
BZDBelizisk dollar2.42881547766083370.4117233314747687
GMDGambisk dalasi88.606125569138640.011285901438266906
MWKMalawisk kwacha2092.6094834177420.0004778722489428634
BIFBurundisk franc3568.54012655652420.00028022663737424573
HTGHaitisk gourde157.725049073751450.006340147020860364
SOSSomalisk shilling686.89581688640740.0014558248506052133
GNFGuineansk franc10556.4604552913930.00009472872126364601
MNTMongolsk tugrik4301.1312889782250.00023249697179961222
MVRMaldivisk rufiyaa18.589726877546650.05379315180836984
CDFCongolesisk franc2768.46009307094030.0003612116362099121
STNSão Toméansk dobra25.086373907930930.03986227757228218
TJSTadsjikisk somoni11.4243135374760240.08753261162866598
KPWNordkoreansk won1085.02071753792260.000921641387889028
KGSKirgisisk som105.436890310541760.009484346484941982
LRDLiberiansk dollar222.58799734212460.004492605225532306
LSLLesothisk loti19.33278543409490.05172560381477263
MMKBurmesisk kyat2531.7841761181580.000394978375105118
GIPGibraltarsk pund0.89434479793247421.1181369895724524
XPTPlatinunce0.00055865270086421011790.0208814045754
MDLMoldovisk leu20.648582137027840.048429475368517494
CUPCubansk peso28.8692288609518040.034638957791927334
KHRCambodjansk riel4837.792727010940.00020670583806054382
MKDMakedonsk denar63.0175985495695060.01586858311037356
VUVVanuatuisk vatu142.741172817203020.007005687148729108
MRUMauritansk ouguiya48.121638254070670.020780672401887912
SZLSwazisk lilangeni19.33278543409490.05172560381477263
CVEKap Verdisk escudo112.81721583138330.008863895396023606
SRDSurinamsk dollar45.40461771638510.02202419159756809
SVCSalvadoransk colón10.5487108389142770.09479831377223767
XPDPalladiumunce0.0006807344964138381469.0015053858406
BSDBahamansk dollar1.20556695301877450.8294852455070796
XDRIMF's særlige trækningsrettigheder0.87812202872516511.1387938888764404
RWFRwandisk franc1756.87710031332950.0005691917777411155
AWGArubansk eller hollandsk gylden2.15796484590360650.46339957849557517
BTNBhutansk ngultrum109.384538149026350.009142059900985202
DJFDjiboutisk franc215.01295475604770.004650882553261005
KMFComorisk franc503.33211058157270.001986759793339143
ERNEritreisk nakfa18.0835042952816170.05529901636713864
FKPFalklandsøernes pund0.89434479793247421.1181369895724524
SHPSankthelenansk pund0.89434479793247421.1181369895724524
SPLSeborgiansk luigino0.200927824699417754.976911492950124
WSTSamoansk tala3.27242218134516350.3055840428232703
JEPJersey pund0.89434479793247421.1181369895724524
TMTTurkmensk manat4.2193540395861240.23700310299111332
GGPGuernsey pund0.89434479793247421.1181369895724524
IMPIsle of Man pund0.89434479793247421.1181369895724524
TVDTuvaluansk dollar1.7027620394612240.5872811213928713
ZMWZambisk kwacha22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHKinesisk yuan renminbi offshore8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESierra Leonsk leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGCaribisk gylden2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGZimbabwisk dollar30.7976100995727830.03247005195425446

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%