1. Hjem
  2. Valutatabeller
  3. KYD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

kyd
KYD – Caymansk dollar
EllerLæs om vores API

Valutabel: KYD — Caymansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPBritisk pund0.89148529801655981.1217234902525834
INRIndisk rupee108.014350833642270.00925802907004593
AUDAustralsk dollar1.792486440818870.5578842758459949
CADCanadisk dollar1.64315912086743280.6085837867437296
SGDSingaporeansk dollar1.54476960205318340.6473457262952873
CHFSchweizisk franc0.94999240903627761.052639990054713
MYRMalaysisk ringgit4.8673926811069020.20544880298677448
JPYJapansk yen188.345353973437080.005309395633624353
CNYKinesisk yuan renminbi8.4249445703995070.11869514293464134
NZDNewzealandsk dollar2.06343991054701140.48462763315211016
THBThailandsk baht37.29721386264260.026811654181000736
HUFUngarsk forint395.42948406703950.002528895897480584
AEDEmiratisk dirham4.4159033474808410.22645423174184154
HKDHongkongsk dollar9.3444026493260620.1070159364410653
MXNMexicansk peso21.535932595718550.04643402348866958
ZARSydafrikansk rand20.064307926874250.04983974546466136
PHPFilippinsk peso70.668366595021640.014150602995123518
SEKSvensk krone11.024495262342050.09070710052512276
IDRIndonesisk rupiah20150.1211795980270.00004962749310969399
BRLBrasiliansk real6.6592028112291490.15016812497642207
SARSaudiarabisk riyal4.50909123296205650.22177417761917678
TRYTyrkisk lira51.618174175972160.019373021536772835
KESKenyansk shilling155.036376779051440.006450099136573219
KRWSydkoreansk won1733.46575568742860.0005768790048023977
EGPEgyptisk pund57.229684723477470.017473449396616502
IQDIrakisk dinar1575.51280354030950.000634713978682316
NOKNorsk krone12.0463867477779040.08301244355984683
KWDKuwaitisk dinar0.36954377334468492.7060393710578614
RUBRussisk rubel94.4942823833630.010582650873446536
DKKDansk krone7.6339653999737730.1309935200915943
PKRPakistansk rupee336.843247720893030.002968739931009679
ILSIsraelsk shekel3.8429327046366630.26021793168364804
PLNPolsk zloty4.3087472502210310.23208601988633748
QARQatarsk riyal4.376824556795170.2284761445252508
XAUGuldunce0.000264927944264738863774.61125429907
OMROmansk rial0.46283557928386022.1605944848649874
COPColombiansk peso4472.1617226703070.000223605509373866
CLPChilensk peso1088.74077867573240.0009184922798761425
TWDNy taiwansk dollar37.7780954175957860.026470365669472928
ARSArgentinsk peso1746.09114039561250.000572707791056903
CZKTjekkisk koruna24.7672332087383150.04037592699886972
VNDVietnamesisk dong31622.0201433760920.0000316235330780874
MADMarokkansk dirham10.9756668603326770.09111063707792691
JODJordansk dinar0.85251884911202611.1729945924850678
BHDBahrainsk dinar0.452111547624995562.2118435267870025
XOFCFA-franc670.36766804157220.00149171872044698
LKRSri Lankansk rupee372.07776031820240.002687610243473826
UAHUkrainsk hryvnia50.676076996458130.0197331770584746
NGNNigeriansk naira1742.98552089988130.0005737282312498573
TNDTunesisk dinar3.47873576390880320.28746075237297486
UGXUgandisk shilling4338.2134252292680.00023050963656707403
RONRumænsk leu5.1990672354175590.19234219422817023
BDTBangladeshisk taka146.877639844806820.006808388268334209
PENPeruviansk sol4.05036422787243660.24689137661214164
GELGeorgisk lari3.23822599403806160.3088110594631482
XAFCentralafrikansk CFA-franc BEAC670.36766804157220.00149171872044698
FJDFijiansk dollar2.73120376231630630.36613892152517763
VESVenezuelansk bolívar348.184129446336670.0028720435982827397
BYNHviderussisk rubel3.50489740954201250.28531505580663225
UZSUsbekisk som14496.6899483823160.00006898126424450361
BGNBulgarsk lev1.99879747633724180.5003008117823327
DZDAlgerisk dinar155.737089924358680.0064210779878171535
IRRIransk rial50596.624038005580.000019764164487513067
DOPDominikansk peso75.381799780371840.013265801598178124
ISKIslandsk krone151.251062659261720.006611523796383495
CRCCostaricansk colón595.99604477409630.0016778634837736812
XAGSølvunce0.01574240450757437663.522697534474815
SYPSyrisk pund13294.935932491480.00007521660917192546
JMDJamaicansk dollar191.76848250621040.005214621229365024
LYDLibysk dinar6.50784775426394550.1536606321721032
GHSGhanesisk cedi13.345379840080520.07493229956607712
MURMauritisk rupee55.253781081074890.018098308938037773
AOAAngolansk kwanza1105.00406370486120.0009049740474683837
UYUUruguayansk peso47.129243180269980.021218248639703098
AFNAfghansk afghani78.793809594006730.012691352342939168
LBPLibanesisk pund107446.846062295810.000009306927440384963
XPFCFP-franc121.953331957396410.008199857961645062
TTDTrinidadisk dollar8.173441943635880.12234747697432831
TZSTanzaniansk shilling2971.9034875913340.0003364846820145156
ALLAlbansk lek98.353140202341340.010167443540111743
XCDØstcaribisk dollar3.25467068545170820.3072507472015444
GTQGuatemalansk quetzal9.2120926177492260.1085529685267459
NPRNepalesisk rupee172.903972096952860.005783557126375718
BOBBoliviansk boliviano8.3212318615058330.12017451462036743
BBDBarbadisk eller bajansk dollar2.40484865757976340.4158265830359565
CUCCubansk konvertibel peso1.20242432878988170.831653166071913
LAKLaotisk kip26013.148150898120.00003844209836499448
BNDBruneisk dollar1.54476960205318340.6473457262952873
BWPBotswansk pula15.8111846852040610.06324636767640754
HNLHonduransk lempira31.6974617980071470.03154826737776433
PYGParaguayansk guaraní8156.3940621197320.00012260319847029485
ETBEtiopisk birr187.098442626737350.005344779924197481
NADNamibisk dollar20.064307926874250.04983974546466136
PGKPapua Ny Guineansk kina5.1917945829526850.19261162667789497
SDGSudansk pund721.45144899038370.0013860946587596764
MOPMacaosk pataca9.6247347288058440.10389896741851
BMDBermudansk dollar1.20242432878988170.831653166071913
NIONicaraguansk córdoba44.25191948680650.02259788979997004
BAMBosnisk-hercegovinsk konvertibel mark1.99879747633724180.5003008117823327
KZTKasakhstansk tenge607.9339658580160.0016449154943804403
PABPanamansk balboa1.20242432878988170.831653166071913
GYDGuyansk dollar251.576377040587830.003974936008553243
YERYemenitisk rial286.64601399381970.0034886234281337708
MGAMadagaskisk ariary5501.7667479893230.00018175979568117097
KYDCaymansk dollar11
MZNMozambiquisk metical76.776442857807850.013024828486154645
RSDSerbisk dinar119.886651780956710.008341212179543445
SCRSeychellisk rupee17.4413176772291150.05733511759295408
AMDArmensk dram458.744112772887150.0021798644868824186
AZNAserbajdsjansk manat2.0441213958378570.48920773591830335
SBDSalomonsk dollar9.7850544153145180.10219667234909877
TOPTongansk pa'anga2.89600331036678370.34530347269297434
BZDBelizisk dollar2.41912275764674960.4133729868974364
GMDGambisk dalasi89.307410260946880.011197279118027327
MWKMalawisk kwacha2085.34263123581060.0004795375038237158
BIFBurundisk franc3555.2290628361260.00028127582845597753
HTGHaitisk gourde157.399634102159380.006353254921488289
SOSSomalisk shilling685.60139894332850.0014585734532357039
GNFGuineansk franc10514.8256214856430.00009510381208382891
MNTMongolsk tugrik4278.2360365359990.00023374119414170514
MVRMaldivisk rufiyaa18.589014736738920.05379521261143668
CDFCongolesisk franc2751.95730903409050.00036337772999501584
STNSão Toméansk dobra25.1902713207070440.03969786538892793
TJSTadsjikisk somoni11.1282189348746140.08986163966150146
KPWNordkoreansk won1082.1475198735950.000924088427534177
KGSKirgisisk som105.16520039197950.009508848899376659
LRDLiberiansk dollar213.545413903296320.004682844654546636
LSLLesothisk loti20.064307926874250.04983974546466136
MMKBurmesisk kyat2524.85212324640630.00039606279939841354
GIPGibraltarsk pund0.89148529801655981.1217234902525834
XPTPlatinunce0.00049080894807928932037.4526664873517
MDLMoldovisk leu20.2097337064586040.04948110719937004
CUPCubansk peso28.8367835447648130.03467793134583297
KHRCambodjansk riel4818.9271868448670.00020751506740543588
MKDMakedonsk denar62.8396253830867340.015913525803244996
VUVVanuatuisk vatu145.104478857201460.006891586034254039
MRUMauritansk ouguiya47.628956461563870.02099563110955393
SZLSwazisk lilangeni20.064307926874250.04983974546466136
CVEKap Verdisk escudo112.692513007627270.008873703969422688
SRDSurinamsk dollar46.203121525522370.021643559287387218
SVCSalvadoransk colón10.5212128769114650.09504607612250433
XPDPalladiumunce0.00062774674155072881592.999109051033
BSDBahamansk dollar1.20242432878988170.831653166071913
XDRIMF's særlige trækningsrettigheder0.87681629534254251.1404897528841362
RWFRwandisk franc1750.8884607721880.0005711386090002408
AWGArubansk eller hollandsk gylden2.15233954853388850.4646107073027447
BTNBhutansk ngultrum108.014350833642270.00925802907004593
DJFDjiboutisk franc214.028770242499230.004672269054608772
KMFComorisk franc502.775751031179140.001988958293929307
ERNEritreisk nakfa18.0363649318482260.055443544404794196
FKPFalklandsøernes pund0.89148529801655981.1217234902525834
SHPSankthelenansk pund0.89148529801655981.1217234902525834
SPLSeborgiansk luigino0.20040405399669744.989919016391154
WSTSamoansk tala3.33173771071505250.30014367481087867
JEPJersey pund0.89148529801655981.1217234902525834
TMTTurkmensk manat4.2047930436322260.237823833330967
GGPGuernsey pund0.89148529801655981.1217234902525834
IMPIsle of Man pund0.89148529801655981.1217234902525834
TVDTuvaluansk dollar1.792486440818870.5578842758459949
ZMWZambisk kwacha27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHKinesisk yuan renminbi offshore8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESierra Leonsk leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGCaribisk gylden2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGZimbabwisk dollar31.2950170741866850.03195396882607352

Live valutakurser

ValutaKursÆndring
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%