1. Hjem
  2. Valutatabeller
  3. ILS

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

ils
ILS – Israelsk shekel
EllerLæs om vores API

Valutabel: ILS — Israelsk shekel

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPBritisk pund0.237877993431479754.203835695663239
INRIndisk rupee29.0941195246759180.03437120683964534
AUDAustralsk dollar0.452900959646340532.2079882559332087
CADCanadisk dollar0.43885894193590682.278636492146593
SGDSingaporeansk dollar0.406144133506208652.462180091996117
CHFSchweizisk franc0.248691454845177524.021046885678273
MYRMalaysisk ringgit1.25150031411063020.7990409500701108
JPYJapansk yen49.723787031811820.02011109892656063
CNYKinesisk yuan renminbi2.21539198358182250.45138738760948777
NZDNewzealandsk dollar0.5365739168791791.863676128381714
THBThailandsk baht9.9831857007879620.100168426188954
HUFUngarsk forint103.598648495819790.00965263557507075
AEDEmiratisk dirham1.17761253627051230.8491757426147911
HKDHongkongsk dollar2.50593001278680830.39905344319170133
MXNMexicansk peso5.4935219592991570.18203258445290282
ZARSydafrikansk rand5.14213781657291150.19447164499890274
PHPFilippinsk peso18.5847573451091850.05380753600547616
SEKSvensk krone2.90568584476936560.34415282773949485
IDRIndonesisk rupiah5414.4033823235180.00018469255601913864
BRLBrasiliansk real1.66204953373700120.6016667853163019
SARSaudiarabisk riyal1.20246344751924350.8316261106007521
TRYTyrkisk lira14.0545590667126220.0711512894323693
KESKenyansk shilling41.2637782984066560.024234329507305773
KRWSydkoreansk won463.80755173369790.0021560666622654845
EGPEgyptisk pund15.2451987338784780.06559442205090844
IQDIrakisk dinar420.257562393112660.0023794931715341535
NOKNorsk krone3.05570927052587530.32725626408428055
KWDKuwaitisk dinar0.0983287841582342610.16996201631827
RUBRussisk rubel24.6073002067163280.04063834681575753
DKKDansk krone2.0342400539402260.4915840675062157
PKRPakistansk rupee89.487502863721050.011174744718521005
ILSIsraelsk shekel11
PLNPolsk zloty1.148585021503870.8706364624977226
QARQatarsk riyal1.16719118639201240.8567576688881374
XAUGuldunce0.0000628922510057308615900.210026015417
OMROmansk rial0.12327402846935638.112008769540472
COPColombiansk peso1186.15409106584430.0008430607857208742
CLPChilensk peso277.488569011797840.003603752052061948
TWDNy taiwansk dollar10.1133216845498270.09887948106384326
ARSArgentinsk peso444.447449663571830.0022499847861810396
CZKTjekkisk koruna6.5925259828665030.15168692586103225
VNDVietnamesisk dong8211.0569758490260.000121787000497168
MADMarokkansk dirham2.94016166990921860.3401173514485264
JODJordansk dinar0.22734575581097164.39858662165419
BHDBahrainsk dinar0.12056700167126288.294143390300054
XOFCFA-franc178.501822819072340.005602183687578305
LKRSri Lankansk rupee99.186462451489060.01008202102670098
UAHUkrainsk hryvnia13.8606316265482550.07214678428395924
NGNNigeriansk naira432.537375950632050.002311938934299485
TNDTunesisk dinar0.92693496923931551.0788243330820122
UGXUgandisk shilling1150.09937176989250.0008694900845490385
RONRumænsk leu1.38685600338689240.7210553925987002
BDTBangladeshisk taka39.233868778129410.02548818230634042
PENPeruviansk sol1.07740136996559980.9281592059159243
GELGeorgisk lari0.85758359501680841.1660670817524212
XAFCentralafrikansk CFA-franc BEAC178.501822819072340.005602183687578305
FJDFijiansk dollar0.71255905379981191.403392455218094
VESVenezuelansk bolívar128.835620241828020.007761828585316486
BYNHviderussisk rubel0.91793750255173861.0893987850154714
UZSUsbekisk som3913.8898106444870.00025550029468901514
DZDAlgerisk dinar41.707686936956110.02397639556256297
IRRIransk rial411728.861265023360.0000024287828570665
DOPDominikansk peso19.5929201174666970.05103884433788509
ISKIslandsk krone39.4332171377953240.02535933085311307
CRCCostaricansk colón152.42242378044240.006560714461806846
XAGSølvunce0.003799265609132382263.2087626609408
SYPSyrisk pund35.45708077125440.028203111430727696
JMDJamaicansk dollar50.0060606878068650.01999757601869713
LYDLibysk dinar2.02355869721320940.49417889452733604
GHSGhanesisk cedi3.5165166594682780.28437231978056576
MURMauritisk rupee14.877569464321130.0672152801839148
AOAAngolansk kwanza293.28817716189840.0034096157904380466
UYUUruguayansk peso12.4137533061629060.08055581380882944
AFNAfghansk afghani20.2463673495480630.049391576411475215
LBPLibanesisk pund28790.573839557450.00003473359043042163
XPFCFP-franc32.473063799229520.03079475365129319
TTDTrinidadisk dollar2.16564295481511060.46175663341761425
TZSTanzaniansk shilling826.57105732518580.0012098173425477013
ALLAlbansk lek26.213608907128990.03814812388263115
XCDØstcaribisk dollar0.8662537391706821.1543961714466728
GTQGuatemalansk quetzal2.4585079237904470.4067507736392538
NPRNepalesisk rupee46.5724118291249740.02147193930322995
BOBBoliviansk boliviano2.2111929654472170.45224456464284596
BBDBarbadisk eller bajansk dollar0.64131383867692981.5592989573764102
CUCCubansk konvertibel peso0.32065691933846493.1185979147528204
LAKLaotisk kip6858.5068441048740.00014580433069911347
BNDBruneisk dollar0.406144133506208652.462180091996117
BWPBotswansk pula4.2373700674909660.2359954368092567
HNLHonduransk lempira8.502312371153670.11761506239088121
PYGParaguayansk guaraní2068.97639402512140.0004833307924091559
ETBEtiopisk birr49.831373050613660.020067679029921598
NADNamibisk dollar5.14213781657291150.19447164499890274
PGKPapua Ny Guineansk kina1.38159379716720630.7238017440801928
SDGSudansk pund192.43769762443370.005196487031099413
MOPMacaosk pataca2.58110791317041240.3874305273705838
BMDBermudansk dollar0.32065691933846493.1185979147528204
NIONicaraguansk córdoba11.7783919963351610.08490123272439475
BAMBosnisk-hercegovinsk konvertibel mark0.53222882006629451.8788911128026475
KZTKasakhstansk tenge159.414426417086930.006272957990537388
PABPanamansk balboa0.32065691933846493.1185979147528204
GYDGuyansk dollar66.951317573034540.01493622584662564
YERYemenitisk rial76.442034731757910.013081807718869486
MGAMadagaskisk ariary1387.73633270738130.0007205979813536095
KYDCaymansk dollar0.26598018346101043.7596785857792616
MZNMozambiquisk metical20.4860812637554840.048813630441329275
RSDSerbisk dinar31.9329943458573560.03131557251315924
SCRSeychellisk rupee4.6977565517800920.21286756539588586
AMDArmensk dram120.817001818943380.008276980763838206
AZNAserbajdsjansk manat0.54511671048664961.8344695379219915
SBDSalomonsk dollar2.5798380589374220.38762122937742755
TOPTongansk pa'anga0.75954240168563461.3165821918311913
BZDBelizisk dollar0.64601678634117011.5479473926113845
GMDGambisk dalasi23.567473534648820.04243136195866746
MWKMalawisk kwacha556.59265431170120.0017966460610886598
BIFBurundisk franc949.16095754948150.001053562087700882
HTGHaitisk gourde41.951737489033280.023836914985020892
SOSSomalisk shilling182.70067539404720.005473433515465713
GNFGuineansk franc2807.80928859730560.0003561495447931825
MNTMongolsk tugrik1144.015689332320.000874113886133527
MVRMaldivisk rufiyaa4.9444989653799340.20224496091550104
CDFCongolesisk franc736.35552345949460.0013580396535926955
STNSão Toméansk dobra6.6724783344029730.14986935136889826
TJSTadsjikisk somoni3.03864101061397740.32909448549762826
KPWNordkoreansk won288.59400950973370.003465075389814257
KGSKirgisisk som28.0441234283563250.03565809437954718
LRDLiberiansk dollar59.203996369277190.01689075166079382
LSLLesothisk loti5.14213781657291150.19447164499890274
MMKBurmesisk kyat673.40441964759070.0014849917387286008
GIPGibraltarsk pund0.237877993431479754.203835695663239
XPTPlatinunce0.000148590547866851566729.903175914501
MDLMoldovisk leu5.4921136650164060.18207926146353942
CUPCubansk peso7.6786427888138570.13023134784402088
KHRCambodjansk riel1286.75699707671150.0007771475129117824
MKDMakedonsk denar16.76143242348680.05966077210672994
VUVVanuatuisk vatu37.966323333359450.0263391319517458
MRUMauritansk ouguiya12.7994021712620910.07812864902747207
SZLSwazisk lilangeni5.14213781657291150.19447164499890274
CVEKap Verdisk escudo30.007143764391730.03332539770701734
SRDSurinamsk dollar12.076728550181150.0828038815184763
SVCSalvadoransk colón2.8057480442115680.3564111902574652
XPDPalladiumunce0.000181061886244391135522.973502276643
BSDBahamansk dollar0.32065691933846493.1185979147528204
XDRIMF's særlige trækningsrettigheder0.233563058301474034.28149899762504
RWFRwandisk franc467.29449345978730.0021399781379749004
AWGArubansk eller hollandsk gylden0.57397588561585221.7422334719289498
BTNBhutansk ngultrum29.0941195246759180.03437120683964534
DJFDjiboutisk franc57.189185152507490.017485823540469774
KMFComorisk franc133.876367114304260.007469578250104407
ERNEritreisk nakfa4.8098537900769740.20790652765018802
FKPFalklandsøernes pund0.237877993431479754.203835695663239
SHPSankthelenansk pund0.237877993431479754.203835695663239
SPLSeborgiansk luigino0.0534428196759728718.711587563363274
WSTSamoansk tala0.87039945215606631.1488977819585022
JEPJersey pund0.237877993431479754.203835695663239
TMTTurkmensk manat1.12226456153607250.8910554910789256
GGPGuernsey pund0.237877993431479754.203835695663239
IMPIsle of Man pund0.237877993431479754.203835695663239
TVDTuvaluansk dollar0.452900959646340532.2079882559332087
ZMWZambisk kwacha6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHKinesisk yuan renminbi offshore2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leonsk leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGCaribisk gylden0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabwisk dollar8.1915539844450350.12207695901155054

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%