1. Hjem
  2. Valutatabeller
  3. GEL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gel
GEL – Georgisk lari
EllerLæs om vores API

Valutabel: GEL — Georgisk lari

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 28, 2025, 17:00 UTC

USDAmerikansk dollar0.371363957214346452.692776131267938
EUREuro0.315548712649348643.1690828069111574
GBPBritisk pund0.275135361384370343.634574614358557
INRIndisk rupee33.352834221477610.029982459462352035
AUDAustralsk dollar0.55320922278377681.807634361133658
CADCanadisk dollar0.50770937382458991.9696307603441905
SGDSingaporeansk dollar0.4765403925405552.098458001993812
CHFSchweizisk franc0.2929346688706393.4137304534670956
MYRMalaysisk ringgit1.50304086475248870.6653179054880013
JPYJapansk yen58.0366845475960250.017230481165406642
CNYKinesisk yuan renminbi2.60219355682656150.3842911674946749
NZDNewzealandsk dollar0.63649263829088021.5711100802127347
THBThailandsk baht11.5382201597139820.08666847972718772
HUFUngarsk forint122.032963122778040.008194507241407344
AEDEmiratisk dirham1.36383413286968750.733226992857165
HKDHongkongsk dollar2.88602357678998040.34649751583535704
MXNMexicansk peso6.6494106372551640.15038926824540255
ZARSydafrikansk rand6.1902156522318080.16154526048530504
PHPFilippinsk peso21.8073528162949760.045856093053750935
SEKSvensk krone3.4010212160531280.29402933309557416
IDRIndonesisk rupiah6228.163315314280.00016056097911580516
BRLBrasiliansk real2.05886374615201850.48570479803191596
SARSaudiarabisk riyal1.39261483955379920.7180736350047835
TRYTyrkisk lira15.916972838775620.0628260166131516
KESKenyansk shilling47.890076359371180.02088115275690762
KRWSydkoreansk won535.38234389809740.0018678240166065997
EGPEgyptisk pund17.674832800177840.05657762148618108
IQDIrakisk dinar486.611088711396350.002055029207509673
NOKNorsk krone3.71792865462497430.2689669686791958
KWDKuwaitisk dinar0.114102969365053338.764013816333451
RUBRussisk rubel29.2167558948188420.03422693483150657
DKKDansk krone2.35651002871740320.42435635232338825
PKRPakistansk rupee104.041444254005470.009611554387486324
ILSIsraelsk shekel1.18563552913634050.8434295155851443
PLNPolsk zloty1.32980919949557430.7519875786536308
QARQatarsk riyal1.35176480426022130.7397736624362468
XAUGuldunce0.0000819314413777763512205.326589936532
OMROmansk rial0.142827247029688837.001465202169267
COPColombiansk peso1377.34098167392020.0007260366265909496
CLPChilensk peso336.57804671332170.002971079099676824
TWDNy taiwansk dollar11.6609192052246640.08575653277418738
ARSArgentinsk peso538.93735699475640.0018555032176211335
CZKTjekkisk koruna7.6462326485774810.13078336037630792
VNDVietnamesisk dong9766.570035440790.0001023900915440338
MADMarokkansk dirham3.3842219072321550.2954888974221751
JODJordansk dinar0.263297045664971643.7979917225217745
BHDBahrainsk dinar0.139632847912594287.161638646989197
XOFCFA-franc206.986386903328760.0048312355945758
LKRSri Lankansk rupee114.792771808647590.00871134988940713
UAHUkrainsk hryvnia15.636359017537280.06395350726332322
NGNNigeriansk naira538.61368253572520.001856618263561606
TNDTunesisk dinar1.0781546307893050.9275107405214325
UGXUgandisk shilling1340.1943807212160.0007461604185072445
RONRumænsk leu1.60570688227877460.6227786721452099
BDTBangladeshisk taka45.428768275331410.022012483233955892
PENPeruviansk sol1.25014307694769470.7999084412334345
GELGeorgisk lari11
XAFCentralafrikansk CFA-franc BEAC206.986386903328760.0048312355945758
FJDFijiansk dollar0.84349122142120391.1855487936378204
VESVenezuelansk bolívar108.312887895424990.009232511656096641
BYNHviderussisk rubel1.0825264013962090.9237649989046282
UZSUsbekisk som4477.6101302617890.00022333342361397906
BGNBulgarsk lev0.61715963866097551.6203263100121983
DZDAlgerisk dinar48.133659384490360.020775482537324395
IRRIransk rial15583.4757342176980.00006417053660270615
DOPDominikansk peso23.292650822371650.04293199634622696
ISKIslandsk krone46.675052998559960.02142472125378952
CRCCostaricansk colón184.85950116081820.005409513677796045
XAGSølvunce0.004686178694474072213.39348437122064
SYPSyrisk pund4106.13654639440.00024353793126487728
JMDJamaicansk dollar59.236300405328160.01688154042635067
LYDLibysk dinar2.01030767225652960.49743629485208113
GHSGhanesisk cedi4.1265564220399290.24233280675843957
MURMauritisk rupee17.071790418404860.05857616427401275
AOAAngolansk kwanza341.25612847823020.0029303503045038887
UYUUruguayansk peso14.5273562544144780.06883564927349577
AFNAfghansk afghani24.5566604388776750.040722149597215485
LBPLibanesisk pund33430.106773510060.000029913156029534365
XPFCFP-franc37.6549776429825440.0265569139220127
TTDTrinidadisk dollar2.5195701828538290.39689309184764804
TZSTanzaniansk shilling915.38359321714820.0010924381946648884
ALLAlbansk lek30.3656392372237430.032931959448894106
XCDØstcaribisk dollar1.00331620570513920.9966947551666341
GTQGuatemalansk quetzal2.84610274027150020.3513576603719535
NPRNepalesisk rupee53.389549380030280.018730257355834473
BOBBoliviansk boliviano2.569663702574070.38915598138320023
BBDBarbadisk eller bajansk dollar0.74272791442869291.346388065633969
CUCCubansk konvertibel peso0.371363957214346452.692776131267938
LAKLaotisk kip8042.809285663460.00012433466522481502
BNDBruneisk dollar0.4765403925405552.098458001993812
BWPBotswansk pula4.879605853925470.20493458486929544
HNLHonduransk lempira9.7959156811553550.10208336132616215
PYGParaguayansk guaraní2518.2362866688380.0003971033239787103
ETBEtiopisk birr57.782528983248190.01730626917160222
NADNamibisk dollar6.1902156522318080.16154526048530504
PGKPapua Ny Guineansk kina1.59165877890029120.6282753648309721
SDGSudansk pund222.781699774200060.00448869903144445
MOPMacaosk pataca2.972604284093680.3364053551799583
BMDBermudansk dollar0.371363957214346452.692776131267938
NIONicaraguansk córdoba13.6523050868502160.07324770385941576
BAMBosnisk-hercegovinsk konvertibel mark0.61715963866097551.6203263100121983
KZTKasakhstansk tenge187.929075994881860.005321156370860007
PABPanamansk balboa0.371363957214346452.692776131267938
GYDGuyansk dollar77.643346927534820.012879403575084266
YERYemenitisk rial88.532701331760750.011295261354927776
MGAMadagaskisk ariary1699.42605050254270.0005884339596325988
KYDCaymansk dollar0.30509425419696433.2776756239873825
MZNMozambiquisk metical23.708783693501410.04217846064680663
RSDSerbisk dinar37.0133059808932150.027017311031773655
SCRSeychellisk rupee5.5100183166412470.18148759995585134
AMDArmensk dram142.380046442157350.007023456059949069
AZNAserbajdsjansk manat0.63193302261850231.5824461837052937
SBDSalomonsk dollar3.0220104649251060.33090553841771125
TOPTongansk pa'anga0.89483678617085771.1175222291420892
BZDBelizisk dollar0.74751299043296471.3377693937075168
GMDGambisk dalasi27.6116754192853440.03621656363892903
MWKMalawisk kwacha643.96867524499570.0015528705641148668
BIFBurundisk franc1098.41224679469630.0009104049985951308
HTGHaitisk gourde48.7204135201553750.020525277347785757
SOSSomalisk shilling211.926967142763120.004718606666636988
GNFGuineansk franc3247.6535325857860.000307914618959923
MNTMongolsk tugrik1320.77377727797630.0007571319306936356
MVRMaldivisk rufiyaa5.7412251071242530.17417885230786473
CDFCongolesisk franc822.61095813389470.0012156414768270472
STNSão Toméansk dobra7.7298858686200630.1293680161643214
TJSTadsjikisk somoni3.4341783102824470.2911904710963462
KPWNordkoreansk won334.22792517806970.0029919702235150477
KGSKirgisisk som32.4811713718675460.03078706702265411
LRDLiberiansk dollar65.856921909609350.015184432721780265
LSLLesothisk loti6.1902156522318080.16154526048530504
MMKBurmesisk kyat779.9893500993370.001282068787057981
GIPGibraltarsk pund0.275135361384370343.634574614358557
XPTPlatinunce0.000151423922513287996603.976329514555
MDLMoldovisk leu6.2418521849226080.16020885634163715
CUPCubansk peso8.8706846889172070.11273086972073
KHRCambodjansk riel1488.28403605586780.0006719147526772649
MKDMakedonsk denar19.40814230255720.05152476648258298
VUVVanuatuisk vatu44.8901747860276860.022276589582610747
MRUMauritansk ouguiya14.7284174473903650.06789595715710676
SZLSwazisk lilangeni6.1902156522318080.16154526048530504
CVEKap Verdisk escudo34.7955565438436740.028739301776649656
SRDSurinamsk dollar14.2418884318750720.07021540751308505
SVCSalvadoransk colón3.24943462562553180.3077458435734786
XPDPalladiumunce0.000192170390058880135203.715305430793
BSDBahamansk dollar0.371363957214346452.692776131267938
XDRIMF's særlige trækningsrettigheder0.27105872928135173.6892373938712995
RWFRwandisk franc540.85866091968810.0018489118733895798
AWGArubansk eller hollandsk gylden0.66474148341368021.504344207412256
BTNBhutansk ngultrum33.352834221477610.029982459462352035
DJFDjiboutisk franc66.242315174877630.015096090729317526
KMFComorisk franc155.23979017749660.006441647459434399
ERNEritreisk nakfa5.5704593582151970.17951840875119587
FKPFalklandsøernes pund0.275135361384370343.634574614358557
SHPSankthelenansk pund0.275135361384370343.634574614358557
SPLSeborgiansk luigino0.0618939926214817716.156656852234256
WSTSamoansk tala1.02900577950344880.9718118400487062
JEPJersey pund0.275135361384370343.634574614358557
TMTTurkmensk manat1.29974575952420920.7693812368090083
GGPGuernsey pund0.275135361384370343.634574614358557
IMPIsle of Man pund0.275135361384370343.634574614358557
TVDTuvaluansk dollar0.55320922278377681.807634361133658
ZMWZambisk kwacha8.3737242135274310.11942117682649951
ADACardano1.00342814607852020.9965835659564489
BCHBitcoin Cash0.00058821497993193541700.0587100242055
BNBBNB0.000429421019237923352328.716935595423
BTCBitcoin0.000004226866496145491236581.87475566284
CLFCLF0.008575613000968877116.60973972204897
CNHKinesisk yuan renminbi offshore2.60222153994358330.38428703500074796
DOGEDogecoin2.9883943775022570.33462785485355334
DOTPolkadot0.19810603606628555.047801772508356
ETHEthereum0.00012619525088410057924.228471310811
EURCEURC0.315636436492343243.168202033684594
LINKChainlink0.02968987898479497433.68151148450717
LTCLitecoin0.004683412510638068213.51952187183272
LUNATerra3.6499798865192520.27397411248576353
MXVMXV0.76876528721232051.3007871409311125
SLESierra Leonsk leone8.5134526345515360.11746115740886802
SOLSOL0.002988546857446508334.6107816607654
SSPSSP1687.56582925512980.0005925694764994071
UNIUniswap0.0584007826512966817.123058195484592
USDCUSDC0.37142924353872982.6923028205121056
USDPUSDP0.372612208254785252.6837553301963166
USDTUSDT0.37160868529820232.6910027659809317
VEDVED108.312887895424990.009232511656096641
XBTXBT0.000004226866496145491236581.87475566284
XCGCaribisk gylden0.66738030379038171.4983960334467576
XLMStellar Lumen1.66988548836489750.5988434578104936
XRPRipple0.19887964735176855.028166598823707
ZWGZimbabwisk dollar9.665341172731610.1034624626413866

Live valutakurser

ValutaKursÆndring
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%