1. Hjem
  2. Valutatabeller
  3. ETB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

etb
ETB – Etiopisk birr
EllerLæs om vores API

Valutabel: ETB — Etiopisk birr

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPBritisk pund0.004764792723556117209.87271808408659
INRIndisk rupee0.57731293386087471.732162820798655
AUDAustralsk dollar0.009580445543284893104.37927917673079
CADCanadisk dollar0.008782323881474237113.86507870763427
SGDSingaporeansk dollar0.008256453556564387121.11737723092244
CHFSchweizisk franc0.0050775003559570975196.9473027858611
MYRMalaysisk ringgit0.02601514268516592238.43915107835289
JPYJapansk yen1.00666446673309460.9933796543403159
CNYKinesisk yuan renminbi0.0450294746023478622.207676390429384
NZDNewzealandsk dollar0.01102863220867951190.67307541664161
THBThailandsk baht0.199345399881552125.016418741511889
HUFUngarsk forint2.113483567877280.47315248398376253
AEDEmiratisk dirham0.02360203155881204842.369234085132824
HKDHongkongsk dollar0.0499437756837356820.022515044365228
MXNMexicansk peso0.115104820186466648.68773347962342
ZARSydafrikansk rand0.107239310200473869.324938757351138
PHPFilippinsk peso0.37770686705289952.6475557826168554
SEKSvensk krone0.0589235009525760216.971157243437382
IDRIndonesisk rupiah107.697963150861980.009285226672292885
BRLBrasiliansk real0.0355919734966169828.09622231526583
SARSaudiarabisk riyal0.02410010029831046641.49360324737341
TRYTyrkisk lira0.27588778105946483.6246621585044396
KESKenyansk shilling0.82863531412899061.2068035032409126
KRWSydkoreansk won9.2649929702819820.10793316338259075
EGPEgyptisk pund0.30588006997819363.269255169424051
IQDIrakisk dinar8.4207692026783360.1187539969248815
NOKNorsk krone0.0643852860486419215.531498908687274
KWDKuwaitisk dinar0.0019751301408848557506.2957520115617
RUBRussisk rubel0.50505114343404621.9799974972843288
DKKDansk krone0.04080186501179801424.50868360333152
PKRPakistansk rupee1.80035302802010770.5554466176557186
ILSIsraelsk shekel0.02053962956978396348.68636976156129
PLNPolsk zloty0.02302930580142246343.422932876171735
QARQatarsk riyal0.0233931640228933642.74753081803579
XAUGuldunce0.0000014159815578650851706223.8872007118
OMROmansk rial0.0024737543123606875404.243863266157
COPColombiansk peso23.902720193092680.041836242566608645
CLPChilensk peso5.8190798565211870.17184847512950763
TWDNy taiwansk dollar0.201915605962382784.952564192518639
ARSArgentinsk peso9.3324728730055530.10715273578694547
CZKTjekkisk koruna0.132375410831981687.554273061099362
VNDVietnamesisk dong169.012738424884870.005916713789265267
MADMarokkansk dirham0.05866252388978568417.04665830401
JODJordansk dinar0.004556525629733898219.4654614635406
BHDBahrainsk dinar0.0024164367232439293413.8324791958784
XOFCFA-franc3.5829676539796760.27909824943277933
LKRSri Lankansk rupee1.98867374358909040.5028476909416193
UAHUkrainsk hryvnia0.270852478967755163.6920466957182603
NGNNigeriansk naira9.3158740202725740.10734365855784092
TNDTunesisk dinar0.0185930770725275653.78345908529379
UGXUgandisk shilling23.186796022049380.04312799401215479
RONRumænsk leu0.0277878701844126635.98692499150008
BDTBangladeshisk taka0.78502866075603151.2738388418034798
PENPeruviansk sol0.02164830541082022846.19299206210299
GELGeorgisk lari0.01730760528294906457.77806829146781
XAFCentralafrikansk CFA-franc BEAC3.5829676539796760.27909824943277933
FJDFijiansk dollar0.01459768303772082168.50402200239394
VESVenezuelansk bolívar1.86096754498895710.5373548843947915
BYNHviderussisk rubel0.01873290531089190453.38200259938155
UZSUsbekisk som77.481617403429210.012906287110570068
BGNBulgarsk lev0.0106831326240638893.60550272936689
DZDAlgerisk dinar0.832380471680651.2013736915054138
IRRIransk rial270.42782039049990.0036978443954323635
DOPDominikansk peso0.40289913011600542.4820108192144104
ISKIslandsk krone0.80840364321475721.2370058056929663
CRCCostaricansk colón3.18546769500969250.31392564475432777
XAGSølvunce0.0000841396875706794611884.997780149526
SYPSyrisk pund71.058506665472180.014072910435731223
JMDJamaicansk dollar1.0249603353930090.9756475109025187
LYDLibysk dinar0.034783014026723628.749664972440446
GHSGhanesisk cedi0.0713281182500521414.019716551253179
MURMauritisk rupee0.295319299858131663.386165416484428
AOAAngolansk kwanza5.9060035358463760.16931923489894968
UYUUruguayansk peso0.2518954327925283.9699012757553382
AFNAfghansk afghani0.4211355716690862.374532258191113
LBPLibanesisk pund574.27974575209580.0017413116297360738
XPFCFP-franc0.65181372033488341.534180654384244
TTDTrinidadisk dollar0.0436852484119386822.891022401207437
TZSTanzaniansk shilling15.8841700971306390.06295575997266882
ALLAlbansk lek0.52567588923525411.9023128518501884
XCDØstcaribisk dollar0.0173954985394763457.48613629731034
GTQGuatemalansk quetzal0.0492366076831938820.310091353863395
NPRNepalesisk rupee0.9241336788777951.0820945311876653
BOBBoliviansk boliviano0.044475152997968822.484464528894826
BBDBarbadisk eller bajansk dollar0.0128533868257655877.80050608882514
CUCCubansk konvertibel peso0.00642669341288279155.6010121776503
LAKLaotisk kip139.03455200209510.007192456735394315
BNDBruneisk dollar0.008256453556564387121.11737723092244
BWPBotswansk pula0.0845073024832573311.833296894053872
HNLHonduransk lempira0.169415957466005185.9026316939516095
PYGParaguayansk guaraní43.5941312370610850.022938867494848955
ETBEtiopisk birr11
NADNamibisk dollar0.107239310200473869.324938757351138
PGKPapua Ny Guineansk kina0.02774899945752274236.03733538323669
SDGSudansk pund3.85599922084698580.2593361519871744
MOPMacaosk pataca0.05144208895424775419.439334994529347
BMDBermudansk dollar0.00642669341288279155.6010121776503
NIONicaraguansk córdoba0.236516770880286644.228029988225028
BAMBosnisk-hercegovinsk konvertibel mark0.0106831326240638893.60550272936689
KZTKasakhstansk tenge3.24927325595568030.3077611272511701
PABPanamansk balboa0.00642669341288279155.6010121776503
GYDGuyansk dollar1.34462036940886990.7437043367412515
YERYemenitisk rial1.53205986094539750.6527160103149782
MGAMadagaskisk ariary29.4057324622705960.03400697470410107
KYDCaymansk dollar0.005344779924197481187.09844262673735
MZNMozambiquisk metical0.410353190437706462.4369251252398993
RSDSerbisk dinar0.64076776961811151.5606278084117524
SCRSeychellisk rupee0.093220004572804810.72731120946256
AMDArmensk dram2.4518863242923120.40784925063303246
AZNAserbajdsjansk manat0.0109253789990967191.53000551126676
SBDSalomonsk dollar0.05229896239615295519.120838238151332
TOPTongansk pa'anga0.01547850035365783164.60574197445963
BZDBelizisk dollar0.01292967874923959477.34144207247306
GMDGambisk dalasi0.4773284534447772.0949934846398004
MWKMalawisk kwacha11.145697430502310.08972072014653033
BIFBurundisk franc19.001916920969950.05262626945265873
HTGHaitisk gourde0.84126640442525061.1886841014211136
SOSSomalisk shilling3.66438859307400970.27289682155710254
GNFGuineansk franc56.1994288881537540.017793775128750276
MNTMongolsk tugrik22.8662300790558070.043732613401626895
MVRMaldivisk rufiyaa0.0993541927755333110.065000500374024
CDFCongolesisk franc14.7086061775739290.06798740736730653
STNSão Toméansk dobra0.134636456440002557.427408789874275
TJSTadsjikisk somoni0.05947788115519210616.812972832551974
KPWNordkoreansk won5.7838403392404850.17289550564103517
KGSKirgisisk som0.5620848517792571.7790908202463387
LRDLiberiansk dollar1.14135324113477980.8761529419286175
LSLLesothisk loti0.107239310200473869.324938757351138
MMKBurmesisk kyat13.4947789398947760.07410273294982907
GIPGibraltarsk pund0.004764792723556117209.87271808408659
XPTPlatinunce0.000002623265812310669381204.2208254768
MDLMoldovisk leu0.108016578987657089.257838096448776
CUPCubansk peso0.154126261768487236.488186948322267
KHRCambodjansk riel25.7561052844178850.03882574593313948
MKDMakedonsk denar0.335863968191612352.9773958944875387
VUVVanuatuisk vatu0.77555150550710821.2894050142371036
MRUMauritansk ouguiya0.254566290306242453.928249882563018
SZLSwazisk lilangeni0.107239310200473869.324938757351138
CVEKap Verdisk escudo0.60231668113052971.6602561930096822
SRDSurinamsk dollar0.246945516364868424.049476235569606
SVCSalvadoransk colón0.0562335673627244217.78297282030289
XPDPalladiumunce0.0000033551681817207193298047.65240922844
BSDBahamansk dollar0.00642669341288279155.6010121776503
XDRIMF's særlige trækningsrettigheder0.00468639013255603213.38385659637441
RWFRwandisk franc9.3581134946442180.10685914426794613
AWGArubansk eller hollandsk gylden0.01150378120906019686.92793976405044
BTNBhutansk ngultrum0.57731293386087471.732162820798655
DJFDjiboutisk franc1.1439366743927850.8741742636503999
KMFComorisk franc2.68722574048475730.37213099924370585
ERNEritreisk nakfa0.0964004011932418610.373400811843352
FKPFalklandsøernes pund0.004764792723556117209.87271808408659
SHPSankthelenansk pund0.004764792723556117209.87271808408659
SPLSeborgiansk luigino0.0010711155645293361933.6060768003262
WSTSamoansk tala0.01780740482892148656.156414121381296
JEPJersey pund0.004764792723556117209.87271808408659
TMTTurkmensk manat0.02247369344501074344.49646883574468
GGPGuernsey pund0.004764792723556117209.87271808408659
IMPIsle of Man pund0.004764792723556117209.87271808408659
TVDTuvaluansk dollar0.009580445543284893104.37927917673079
ZMWZambisk kwacha0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHKinesisk yuan renminbi offshore0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLESierra Leonsk leone0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGCaribisk gylden0.01157180385488262586.41695042022843
XLMStellar Lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGZimbabwisk dollar0.16726497898553045.978537803101672

Live valutakurser

ValutaKursÆndring
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%