1. Hjem
  2. Valutatabeller
  3. ETB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

etb
ETB – Etiopisk birr
EllerLæs om vores API

Valutabel: ETB — Etiopisk birr

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.0064348401360077735155.40401608491365
EUREuro0.005460902599696442183.11991135963265
GBPBritisk pund0.004773659220464734209.48290479408084
INRIndisk rupee0.58385145227937151.7127644302261706
AUDAustralsk dollar0.009088671090526235110.02708647278156
CADCanadisk dollar0.008806880386180776113.54758508689858
SGDSingaporeansk dollar0.008150370111088222122.69381468205276
CHFSchweizisk franc0.004990660293317263200.3742874142423
MYRMalaysisk ringgit0.02511470660941818739.81730766566045
JPYJapansk yen0.99784099830657751.0021636730672387
CNYKinesisk yuan renminbi0.0444577752519813522.49325330231033
NZDNewzealandsk dollar0.01076779313975919592.86954039891255
THBThailandsk baht0.200339366339515744.9915302133146255
HUFUngarsk forint2.07898442594778170.48100408426297525
AEDEmiratisk dirham0.0236319503994885542.315593215769546
HKDHongkongsk dollar0.05028819916805299419.885380994817535
MXNMexicansk peso0.110242235423041519.070933623239936
ZARSydafrikansk rand0.103190771230607059.690789089706827
PHPFilippinsk peso0.372952945250629052.6813033996232085
SEKSvensk krone0.0583103708946182317.149607945510347
IDRIndonesisk rupiah108.654509214990230.009203483658661058
BRLBrasiliansk real0.0333534765748649929.981882031260124
SARSaudiarabisk riyal0.0241306505100291541.441070955976976
TRYTyrkisk lira0.28204238025786343.54556644673658
KESKenyansk shilling0.82806825845426911.2076299143100484
KRWSydkoreansk won9.3075410798456060.1074397621693428
EGPEgyptisk pund0.305935754938840453.2686601152582178
IQDIrakisk dinar8.4335938720022360.11857341190210623
NOKNorsk krone0.0613209928496691316.307628978733923
KWDKuwaitisk dinar0.001973230479889885506.7831711457267
RUBRussisk rubel0.493811402341306662.0250646203362312
DKKDansk krone0.04082247647228285524.49630905364028
PKRPakistansk rupee1.79580648465834370.5568528728139949
ILSIsraelsk shekel0.02006767902992159849.83137305061366
PLNPolsk zloty0.0230494355501152643.38501035419063
QARQatarsk riyal0.023422818095068342.69341101233891
XAUGuldunce0.0000012621015066522708792329.2973894818
OMROmansk rial0.0024738236360484596404.2325351848207
COPColombiansk peso23.803359579537760.04201087651760035
CLPChilensk peso5.5685515374010080.17957991288821343
TWDNy taiwansk dollar0.202950893491891964.9273003079434625
ARSArgentinsk peso8.9190287655157960.11211983123839259
CZKTjekkisk koruna0.13229669542058347.558767789481874
VNDVietnamesisk dong164.776855887736930.00606881345448965
MADMarokkansk dirham0.059002220687816516.94851462101819
JODJordansk dinar0.004562301656429511219.18761083908836
BHDBahrainsk dinar0.002419499891138923413.30855341732354
XOFCFA-franc3.5821172865890790.279164505233777
LKRSri Lankansk rupee1.9904420925898530.5024009508856675
UAHUkrainsk hryvnia0.27815070663355053.5951733220561235
NGNNigeriansk naira8.6800212290218150.11520709150531581
TNDTunesisk dinar0.01860143344430483353.75929779788923
UGXUgandisk shilling23.0798250451926780.043327884766972746
RONRumænsk leu0.0278309811366880235.93118025874252
BDTBangladeshisk taka0.78733268574156331.2701111208893
PENPeruviansk sol0.02162094487886746846.25144764035776
GELGeorgisk lari0.0172097123261235858.10672375284532
XAFCentralafrikansk CFA-franc BEAC3.5821172865890790.279164505233777
FJDFijiansk dollar0.01429940638151926169.93297297238946
VESVenezuelansk bolívar2.5854318746338750.38678257578982267
BYNHviderussisk rubel0.01842087517073612654.28623725699122
UZSUsbekisk som78.54268447849420.012731930499190035
DZDAlgerisk dinar0.83697647453128911.1947767116871533
IRRIransk rial8262.4426352216090.00012102958460941603
DOPDominikansk peso0.39318443217621552.5433356922733523
ISKIslandsk krone0.79133314463848031.263690276055414
CRCCostaricansk colón3.0587642773886070.32692940982485297
XAGSølvunce0.0000762424427934882213116.054042347774
SYPSyrisk pund0.71154131625553821.4053997668926181
JMDJamaicansk dollar1.00350557543368880.9965066706957022
LYDLibysk dinar0.0406081264338809924.625612846931542
GHSGhanesisk cedi0.0705683276255815214.170663152253773
MURMauritisk rupee0.298558288755359063.3494297015461783
AOAAngolansk kwanza5.8856130025557590.16990583641258125
UYUUruguayansk peso0.249115216904705264.0142068093035554
AFNAfghansk afghani0.406297601492614962.4612500697181114
LBPLibanesisk pund577.75999489949650.0017308225021255648
XPFCFP-franc0.65165902144110441.534544857199338
TTDTrinidadisk dollar0.04345942771064064523.009967058428593
TZSTanzaniansk shilling16.5873626738247570.060286859319596556
ALLAlbansk lek0.52604628976415851.9009733923764172
XCDØstcaribisk dollar0.0173837019961466757.525146267559315
GTQGuatemalansk quetzal0.0493365479071456420.26894953984337
NPRNepalesisk rupee0.93460021223620381.0699762175393852
BOBBoliviansk boliviano0.0443735107038152622.53596761083002
BBDBarbadisk eller bajansk dollar0.01286968027201554777.70200804245682
CUCCubansk konvertibel peso0.0064348401360077735155.40401608491365
LAKLaotisk kip137.634313972017140.007265629995462564
BNDBruneisk dollar0.008150370111088222122.69381468205276
BWPBotswansk pula0.0850341824454059311.759976649884592
HNLHonduransk lempira0.170621675676443485.8609200503712024
PYGParaguayansk guaraní41.519554195780740.024085037023389357
ETBEtiopisk birr11
NADNamibisk dollar0.103190771230607059.690789089706827
PGKPapua Ny Guineansk kina0.027725380871282136.06803472394488
SDGSudansk pund3.8617779491842420.25894808379939066
MOPMacaosk pataca0.05179684514309458619.30619514059955
BMDBermudansk dollar0.0064348401360077735155.40401608491365
NIONicaraguansk córdoba0.236364990071051524.230745000346283
BAMBosnisk-hercegovinsk konvertibel mark0.01068059713156429293.62772396355136
KZTKasakhstansk tenge3.1990775420771550.3125901097572964
PABPanamansk balboa0.0064348401360077735155.40401608491365
GYDGuyansk dollar1.34355755168600680.7442926421314201
YERYemenitisk rial1.5340142173910370.6518844406153826
MGAMadagaskisk ariary27.8486473029322180.03590838682835086
KYDCaymansk dollar0.005337604950015218187.34994615836996
MZNMozambiquisk metical0.41110810338193572.4324502284766703
RSDSerbisk dinar0.64082108099696671.560497976196781
SCRSeychellisk rupee0.0942730706418341610.607483061618288
AMDArmensk dram2.42451681386000970.41245331617557485
AZNAserbajdsjansk manat0.0109392271798927891.41413589417762
SBDSalomonsk dollar0.0517713621159321519.31569808344408
TOPTongansk pa'anga0.01524225312664309865.6070983529347
BZDBelizisk dollar0.01296405751623604177.13634398394262
GMDGambisk dalasi0.472944494439504372.1144130268079753
MWKMalawisk kwacha11.1695227371393280.08952934011002463
BIFBurundisk franc19.0474574438360340.052500445424205996
HTGHaitisk gourde0.84187400267744891.187826202994339
SOSSomalisk shilling3.66637851235763450.2727487073769037
GNFGuineansk franc56.346215580803230.017747420828395317
MNTMongolsk tugrik22.9577396587155040.04355829514864141
MVRMaldivisk rufiyaa0.0992246182010239310.078144094987112
CDFCongolesisk franc14.776946296695040.06767298059570376
STNSão Toméansk dobra0.133901153548904727.468195556917065
TJSTadsjikisk somoni0.0609784724881578916.39923007573208
KPWNordkoreansk won5.79141195279947850.17266946439833478
KGSKirgisisk som0.56278046763575931.7768918033012056
LRDLiberiansk dollar1.18808679642729830.8416893471142891
LSLLesothisk loti0.103190771230607059.690789089706827
MMKBurmesisk kyat13.513663750818480.07399917730966432
GIPGibraltarsk pund0.004773659220464734209.48290479408084
XPTPlatinunce0.0000029818674214721786335360.31575350516
MDLMoldovisk leu0.11021397422539569.073259602769856
CUPCubansk peso0.154092538871338536.489606877299636
KHRCambodjansk riel25.822226406841210.03872632763126362
MKDMakedonsk denar0.3363630459562542.9729781913381053
VUVVanuatuisk vatu0.76189599060008051.3125151101167827
MRUMauritansk ouguiya0.256854294547769263.893257855628425
SZLSwazisk lilangeni0.103190771230607059.690789089706827
CVEKap Verdisk escudo0.60217372966852671.6606503251984461
SRDSurinamsk dollar0.242351912276525754.126231109986006
SVCSalvadoransk colón0.0563048511900680217.760458981132988
XPDPalladiumunce0.000003633491817704618275217.35294060165
BSDBahamansk dollar0.0064348401360077735155.40401608491365
XDRIMF's særlige trækningsrettigheder0.004687068487240846213.35297376648185
RWFRwandisk franc9.377515907200810.10663804891358486
AWGArubansk eller hollandsk gylden0.01151836384345391586.81788608095735
BTNBhutansk ngultrum0.58385145227937151.7127644302261706
DJFDjiboutisk franc1.14765421162327820.8713425959423514
KMFComorisk franc2.68658796494180940.3722193403117027
ERNEritreisk nakfa0.096522602040116610.360267738994244
FKPFalklandsøernes pund0.004773659220464734209.48290479408084
SHPSankthelenansk pund0.004773659220464734209.48290479408084
SPLSeborgiansk luigino0.0010724733517114022932.4241002391783
WSTSamoansk tala0.01746689683368753857.25115396979671
JEPJersey pund0.004773659220464734209.48290479408084
TMTTurkmensk manat0.02252124500756159644.40251858475169
GGPGuernsey pund0.004773659220464734209.48290479408084
IMPIsle of Man pund0.004773659220464734209.48290479408084
TVDTuvaluansk dollar0.009088671090526235110.02708647278156
ZMWZambisk kwacha0.121826774841782758.208376207108056
ADACardano0.02291812218759590343.633592308065936
BCHBitcoin Cash0.00001139678322006815387744.05730900793
BNBBNB0.0000102244814334533897804.47121045277
BTCBitcoin9.418930173362374e-810616917.012805708
CLFCLF0.00014127335412175217078.47567021153
CNHKinesisk yuan renminbi offshore0.04441916440538646522.512805303440953
DOGEDogecoin0.0645649885684594615.488270379536756
DOTPolkadot0.004729505705606423211.43858623842777
ETHEthereum0.000003239415130347541308697.69997422805
EURCEURC0.005458670024895237183.19480669088296
LINKChainlink0.00072263800510395671383.8187210429692
LTCLitecoin0.000116146519714641528609.814589854983
LUNATerra0.099042585508385610.096666952573987
MXVMXV0.01271287713820850678.66039993374147
SLESierra Leonsk leone0.14755123897541396.777306696602037
SOLSOL0.0000746700638897672213392.247815352948
SSPSSP29.3136470086335730.03411380370738162
UNIUniswap0.0017784889743446724562.2750629468896
USDCUSDC0.006434840123570693155.40401638527425
USDPUSDP0.006462304931968635154.7435490165529
USDTUSDT0.006436030821316212155.3752658685207
VEDVED2.5854318746338750.38678257578982267
XBTXBT9.418930173362374e-810616917.012805708
XCGCaribisk gylden0.01156868053615035586.44028131601985
XLMStellar Lumen0.0397176232542316525.177740208647975
XRPRipple0.004463148156004276224.0570926722877
ZWGZimbabwisk dollar0.164385476116118346.083262485389048

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%