1. Hjem
  2. Valutatabeller
  3. CNY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLæs om vores API

Valutabel: CNY — Kinesisk yuan renminbi

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 16, 2026, 17:00 UTC

USDAmerikansk dollar0.144727766148431146.909524181934871
EUREuro0.122111154936429568.189260027231704
GBPBritisk pund0.1061900957938189.417074092687809
INRIndisk rupee13.1401173212838760.0761028212723974
AUDAustralsk dollar0.204619976481893344.887108371300635
CADCanadisk dollar0.197324752106780275.0677879451172965
SGDSingaporeansk dollar0.18273283529806645.472470223366483
CHFSchweizisk franc0.111363136470062148.97963214486897
MYRMalaysisk ringgit0.56453012863355121.7713846423405362
JPYJapansk yen22.21331452330490.04501804532371156
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.239890911207296254.168561430557379
THBThailandsk baht4.5031596061492970.2220663017660863
HUFUngarsk forint46.1011901914207060.021691413949353894
AEDEmiratisk dirham0.53151272118011341.8814225138011902
HKDHongkongsk dollar1.13117858866623870.8840337061003691
MXNMexicansk peso2.48466140378352040.4024693257911316
ZARSydafrikansk rand2.3135898166376890.432228735106246
PHPFilippinsk peso8.388466855258310.1192112953719487
SEKSvensk krone1.29422851015572270.7726610812179366
IDRIndonesisk rupiah2435.06520307464550.00041066662146760824
BRLBrasiliansk real0.75800534804023091.319251905788566
SARSaudiarabisk riyal0.54272912305661681.842539781849299
TRYTyrkisk lira6.3254553721703370.1580913849142988
KESKenyansk shilling18.672274007338490.05355534090850341
KRWSydkoreansk won209.009173733275050.004784478987875144
EGPEgyptisk pund6.760729899418080.1479130234275553
IQDIrakisk dinar189.618380126036730.005273750357614667
NOKNorsk krone1.37456622507295420.7275022343480945
KWDKuwaitisk dinar0.0443743586250707122.535536985429644
RUBRussisk rubel11.1097897335956350.09001070443088885
DKKDansk krone0.91229236975080021.0961398266140907
PKRPakistansk rupee40.470366323455140.024709437814513596
ILSIsraelsk shekel0.447502420538892832.2346247843660305
PLNPolsk zloty0.51448999736161221.943672384552006
QARQatarsk riyal0.52680906878028931.8982209291029866
XAUGuldunce0.00002901277101596237534467.57979269941
OMROmansk rial0.0556891804099239817.95680943118705
COPColombiansk peso530.04189655786980.0018866433134702596
CLPChilensk peso124.868482753885980.008008425969033242
TWDNy taiwansk dollar4.5415649494681990.22018841767683986
ARSArgentinsk peso202.449993794711960.004939491383803244
CZKTjekkisk koruna2.96253977449736230.337548210696906
VNDVietnamesisk dong3758.25588226020860.00026608087137446366
MADMarokkansk dirham1.32135654538607830.7567980069359831
JODJordansk dinar0.102611986199237679.745450186085856
BHDBahrainsk dinar0.0544176400718101118.376394100890614
XOFCFA-franc80.099666858635520.01248444643053082
LKRSri Lankansk rupee44.7754161296598450.022333684115949208
UAHUkrainsk hryvnia6.2546415473761010.15988126456575474
NGNNigeriansk naira195.72881803766430.005109109685665036
TNDTunesisk dinar0.4127157376317722.422975207434923
UGXUgandisk shilling512.68745569120540.0019505060810426883
RONRumænsk leu0.62220742890936091.6071810678198661
BDTBangladeshisk taka17.7049622384474330.05648134045880298
PENPeruviansk sol0.485156877272065972.0611889614402408
GELGeorgisk lari0.38763151217999392.579769622898092
XAFCentralafrikansk CFA-franc BEAC80.099666858635520.01248444643053082
FJDFijiansk dollar0.3174683541824443.1499202576434304
VESVenezuelansk bolívar57.068206426255590.017522891687374392
BYNHviderussisk rubel0.412454356904340852.4245106961785026
UZSUsbekisk som1766.46713576619910.0005661016725149847
DZDAlgerisk dinar18.785457869712380.053232665763888076
IRRIransk rial185395.611055909070.000005393870946051866
DOPDominikansk peso9.0053507287977650.111045091980943
ISKIslandsk krone17.707519674460230.05647318305354262
CRCCostaricansk colón69.781003968327510.0143305476151344
XAGSølvunce0.0018951721208375228527.6565590032401
SYPSyrisk pund15.9990297671535830.06250379020189246
JMDJamaicansk dollar22.6401798823733560.04416926036787172
LYDLibysk dinar0.91271861106778081.0956279272426686
GHSGhanesisk cedi1.59198373899686030.6281471195366098
MURMauritisk rupee6.64362555404952550.15052022301143453
AOAAngolansk kwanza132.032093370748560.00757391611743958
UYUUruguayansk peso5.6231889777794610.1778350334572767
AFNAfghansk afghani9.2594564049352140.10799770054179512
LBPLibanesisk pund12962.3249943080810.00007714665389419818
XPFCFP-franc14.5717368658690490.06862599902845286
TTDTrinidadisk dollar0.9814129262350931.0189390961419378
TZSTanzaniansk shilling377.4878978463120.002649091548908764
ALLAlbansk lek11.7667607497987060.08498515617538216
XCDØstcaribisk dollar0.391715694118914552.5528719298553977
GTQGuatemalansk quetzal1.10999821560479580.9009023491584065
NPRNepalesisk rupee21.034042802045160.04754197799306413
BOBBoliviansk boliviano1.00356890108147150.9964437906778245
BBDBarbadisk eller bajansk dollar0.28945553229686233.4547620909674355
CUCCubansk konvertibel peso0.144727766148431146.909524181934871
LAKLaotisk kip3100.19476573998460.0003225603794480668
BNDBruneisk dollar0.18273283529806645.472470223366483
BWPBotswansk pula1.90877592755019430.5238959615775558
HNLHonduransk lempira3.82500862731003680.26143731882331905
PYGParaguayansk guaraní945.50814384152310.00105763234987811
ETBEtiopisk birr22.5180405662800530.044408837307872324
NADNamibisk dollar2.3135898166376890.432228735106246
PGKPapua Ny Guineansk kina0.62483879845168121.6004127824295629
SDGSudansk pund86.848460709825430.011514308852763201
MOPMacaosk pataca1.1651139463262260.8582851515537564
BMDBermudansk dollar0.144727766148431146.909524181934871
NIONicaraguansk córdoba5.3262518173778630.18774929054937256
BAMBosnisk-hercegovinsk konvertibel mark0.2388286601593174.187102164928294
KZTKasakhstansk tenge71.110359916847220.014062648553169304
PABPanamansk balboa0.144727766148431146.909524181934871
GYDGuyansk dollar30.2852816840039840.03301933957339343
YERYemenitisk rial34.500717647385450.028984904320556427
MGAMadagaskisk ariary631.73754327470090.0015829358420212903
KYDCaymansk dollar0.120017296002252588.332132395161038
MZNMozambiquisk metical9.2459000628339980.10815604681038332
RSDSerbisk dinar14.3351349538523320.06975867358202069
SCRSeychellisk rupee2.02092523777729040.4948228570295096
AMDArmensk dram54.656940753442870.018295938012904783
AZNAserbajdsjansk manat0.24603721180377034.064425834891842
SBDSalomonsk dollar1.1627185315931470.8600533773464577
TOPTongansk pa'anga0.34855360361979112.868999171475556
BZDBelizisk dollar0.29143095832192843.431344445209396
GMDGambisk dalasi10.6892704554032430.09355175399220225
MWKMalawisk kwacha251.011256870428160.003983885075386078
BIFBurundisk franc428.773399907909830.002332234229583215
HTGHaitisk gourde18.9482904042648920.05277520972419335
SOSSomalisk shilling82.554821097352030.012113162946846666
GNFGuineansk franc1271.31479070836580.0007865872459824121
MNTMongolsk tugrik516.5856527998640.0019357874044314987
MVRMaldivisk rufiyaa2.23695301429264770.4470366581732663
CDFCongolesisk franc332.76528140787160.003005121194642588
STNSão Toméansk dobra3.0165226256011390.3315075416683533
TJSTadsjikisk somoni1.36568011146674920.7322358959493037
KPWNordkoreansk won130.24711327423520.007677713347047476
KGSKirgisisk som12.6589528524565830.07899547550696036
LRDLiberiansk dollar26.923647735454950.037142069671455766
LSLLesothisk loti2.3135898166376890.432228735106246
MMKBurmesisk kyat303.93214375279830.0032902080959667924
GIPGibraltarsk pund0.1061900957938189.417074092687809
XPTPlatinunce0.0000710379672306737514076.979381361103
MDLMoldovisk leu2.45569273502281640.4072170698467733
CUPCubansk peso3.47008443002972330.28817742627415965
KHRCambodjansk riel581.75989914653690.0017189221901802389
MKDMakedonsk denar7.524907405484120.13289200067381618
VUVVanuatuisk vatu17.235423864131760.05802004104355546
MRUMauritansk ouguiya5.7740215832260790.1731895154159221
SZLSwazisk lilangeni2.3135898166376890.432228735106246
CVEKap Verdisk escudo13.4651970548400880.07426553030952847
SRDSurinamsk dollar5.4671502031369060.18291065049323624
SVCSalvadoransk colón1.26636795379877240.7896599065068424
XPDPalladiumunce0.0000829870712507553612050.069787116361
BSDBahamansk dollar0.144727766148431146.909524181934871
XDRIMF's særlige trækningsrettigheder0.10500135611483919.523686521784617
RWFRwandisk franc211.332107585374360.004731888644019783
AWGArubansk eller hollandsk gylden0.259062701405691763.860069375382609
BTNBhutansk ngultrum13.1401173212838760.0761028212723974
DJFDjiboutisk franc25.7709324233634260.03880340779185077
KMFComorisk franc60.0747501439766440.01664592857404109
ERNEritreisk nakfa2.1709164922264670.46063494546232475
FKPFalklandsøernes pund0.1061900957938189.417074092687809
SHPSankthelenansk pund0.1061900957938189.417074092687809
SPLSeborgiansk luigino0.02412129426158667741.45714525743781
WSTSamoansk tala0.391473975838941062.5544482180634573
JEPJersey pund0.1061900957938189.417074092687809
TMTTurkmensk manat0.50617310493646171.9756087201146864
GGPGuernsey pund0.1061900957938189.417074092687809
IMPIsle of Man pund0.1061900957938189.417074092687809
TVDTuvaluansk dollar0.204619976481893344.887108371300635
ZMWZambisk kwacha2.6486524738183540.3775504751510034
ADACardano0.51479647632613211.9425152385201707
BCHBitcoin Cash0.000258660478744103843866.071867087639
BNBBNB0.000236181081276715144234.039384502509
BTCBitcoin0.0000021331047530991674468800.2305311587
CLFCLF0.003153885457702705317.0692193521833
CNHKinesisk yuan renminbi offshore0.99660490126122781.0034066647018047
DOGEDogecoin1.43068068550310530.6989679878486271
DOTPolkadot0.107219365261951329.326673381780106
ETHEthereum0.0000733820641901628413627.308130888665
EURCEURC0.122150810390569358.186601438030287
LINKChainlink0.0164961778398657460.62010301461074
LTCLitecoin0.002703926150626728369.832585763563
LUNATerra2.16732795524390.4613976383133327
MXVMXV0.28548578854168373.5028013307008807
SLESierra Leonsk leone3.32874796682777240.3004132514583191
SOLSOL0.0017242637796898337579.9576676022757
SSPSSP658.94416667467840.0015175792587199595
UNIUniswap0.04145336153969248624.12349596889696
USDCUSDC0.14472791988056786.909516842536111
USDPUSDP0.144201430925552966.93474394519893
USDTUSDT0.144795457796786436.906293990267654
VEDVED57.068206426255590.017522891687374392
XBTXBT0.0000021331047530991674468800.2305311587
XCGCaribisk gylden0.260851350010870233.8336010143644184
XLMStellar Lumen0.86035875419644041.1623058347723585
XRPRipple0.0973439026460427610.272857085216238
ZWGZimbabwisk dollar3.70354029401915150.27001191309161676

Live valutakurser

ValutaKursÆndring
EUR / USD1.18461▼
GBP / EUR1.14757▼
USD / JPY152.834▲
GBP / USD1.35942▼
USD / CHF0.769284▲
USD / CAD1.36445▲
EUR / JPY181.048▼
AUD / USD0.707156▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%