1. Hjem
  2. Valutatabeller
  3. BZD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bzd
BZD – Belizisk dollar
EllerLæs om vores API

Valutabel: BZD — Belizisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 30, 2026, 17:00 UTC

USDAmerikansk dollar0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPBritisk pund0.36187465356309722.7633877923026122
INRIndisk rupee45.616995796987140.02192165403549102
AUDAustralsk dollar0.71026651378161351.4079222103204363
CADCanadisk dollar0.67344333141343661.4849059354425258
SGDSingaporeansk dollar0.63084370390295461.5851786961066892
CHFSchweizisk franc0.38298513957537992.611067367022939
MYRMalaysisk ringgit1.95832219990108580.5106412009476835
JPYJapansk yen76.666537642035930.013043500212166935
CNYKinesisk yuan renminbi3.45368603684737070.2895457170486841
NZDNewzealandsk dollar0.82156342276250651.2171914818669758
THBThailandsk baht15.6477824247501760.06390681905304965
HUFUngarsk forint159.27207173325640.006278564654290219
AEDEmiratisk dirham1.82424595179057230.5481716974722948
HKDHongkongsk dollar3.87953154279032870.2577630801477532
MXNMexicansk peso8.6208458025429220.11599789891903953
ZARSydafrikansk rand7.967960071498140.12550263693929123
PHPFilippinsk peso29.278570617436380.03415467281741091
SEKSvensk krone4.4041456755000460.22705879271045232
IDRIndonesisk rupiah8333.4449636856730.0001199983925444592
BRLBrasiliansk real2.6061227291186790.3837117833426722
SARSaudiarabisk riyal1.86274263286988330.536842815724534
TRYTyrkisk lira21.606632557770120.04628208478698744
KESKenyansk shilling64.077239965749360.015606165317584233
KRWSydkoreansk won717.75887134821140.001393225552366406
EGPEgyptisk pund23.3109076175928960.04289837257324521
IQDIrakisk dinar650.2178417327410.0015379461094686938
NOKNorsk krone4.76438881231591350.2098905104921342
KWDKuwaitisk dinar0.152382372031706766.562438861313474
RUBRussisk rubel37.670206639117920.026546177714925744
DKKDansk krone3.12095166835178350.3204150868917856
PKRPakistansk rupee139.016476647232540.007193391920999369
ILSIsraelsk shekel1.5382618596424010.6500843752522536
PLNPolsk zloty1.75979845863890080.5682468893474543
QARQatarsk riyal1.80810218230570.5530660876282973
XAUGuldunce0.0000997370779127350710026.361518982438
OMROmansk rial0.191165443541706925.231070958605697
COPColombiansk peso1829.88275158651640.0005464831006975696
CLPChilensk peso431.87853502651940.0023154658518478935
TWDNy taiwansk dollar15.661585666362450.06385049517353623
ARSArgentinsk peso719.12793298029920.001390573156928665
CZKTjekkisk koruna10.1702415675498940.09832608137752517
VNDVietnamesisk dong12884.1952597384750.00007761447105081346
MADMarokkansk dirham4.5233278870878780.22107616890974507
JODJordansk dinar0.352182540454599242.839436613493657
BHDBahrainsk dinar0.18677099465575365.354150422784581
XOFCFA-franc274.118633739577940.003648055538428059
LKRSri Lankansk rupee153.656348540605680.006508029180035715
UAHUkrainsk hryvnia21.284111439708830.04698340369212426
NGNNigeriansk naira689.71958679533590.001449864581411018
TNDTunesisk dinar1.4142043597040320.7071113825510215
UGXUgandisk shilling1769.13912851449730.0005652466693445843
RONRumænsk leu2.1296834752087850.4695533451993209
BDTBangladeshisk taka60.706777091376440.01647262542853807
PENPeruviansk sol1.66824960821923440.5994306817595753
GELGeorgisk lari1.33620212575285670.7483897688282526
XAFCentralafrikansk CFA-franc BEAC274.118633739577940.003648055538428059
FJDFijiansk dollar1.09245441365587250.9153700030864665
VESVenezuelansk bolívar181.548446898299550.005508171604245028
BYNHviderussisk rubel1.4132757484231090.707575999316319
UZSUsbekisk som6050.3214580218140.00016528047425879344
DZDAlgerisk dinar64.314878610968170.015548501709050285
IRRIransk rial551520.72808322830.0000018131684795881197
DOPDominikansk peso31.2747776713772650.031974647765928066
ISKIslandsk krone60.601098103969990.016501351151828218
CRCCostaricansk colón245.98600904218980.004065271857914841
XAGSølvunce0.005297201110113708188.77893801138586
SYPSyrisk pund54.946275626582120.018199595670433687
JMDJamaicansk dollar77.873061581642130.012841411133574088
LYDLibysk dinar3.11958469435108430.3205554899056887
GHSGhanesisk cedi5.4385023585377450.18387415028516615
MURMauritisk rupee22.5609447814937060.04432438489102106
AOAAngolansk kwanza454.71269264403930.002199190865302776
UYUUruguayansk peso19.2720535158971520.05188860643081542
AFNAfghansk afghani32.7435035086181540.030540409328427484
LBPLibanesisk pund44702.988286707250.000022369869181594668
XPFCFP-franc49.8676805726818060.020053068210030476
TTDTrinidadisk dollar3.37078978547690640.2966663789918059
TZSTanzaniansk shilling1276.2433480695310.0007835496275162713
ALLAlbansk lek40.401412638427620.02475160977536846
XCDØstcaribisk dollar1.34459296185573970.7437194960621022
GTQGuatemalansk quetzal3.8108339406248530.2624097548149874
NPRNepalesisk rupee73.021406022027160.013694614421671728
BOBBoliviansk boliviano3.4310470090538510.2914562223604628
BBDBarbadisk eller bajansk dollar0.99346273753060431.0065802794835013
CUCCubansk konvertibel peso0.496731368765302162.0131605589670025
LAKLaotisk kip10702.834122623750.0000934331961556043
BNDBruneisk dollar0.63084370390295461.5851786961066892
BWPBotswansk pula6.4943210953475690.15398068332598838
HNLHonduransk lempira13.1103848128307980.07627541176528438
PYGParaguayansk guaraní3328.86882177298960.00030040234492249824
ETBEtiopisk birr77.155166379994750.012960894868334908
NADNamibisk dollar7.967960071498140.12550263693929123
PGKPapua Ny Guineansk kina2.13702666506226140.46793987943564824
SDGSudansk pund298.08100898370760.0033547927236607603
MOPMacaosk pataca3.99591748907403850.2502554176191778
BMDBermudansk dollar0.496731368765302162.0131605589670025
NIONicaraguansk córdoba18.2725133425598830.05472700888228796
BAMBosnisk-hercegovinsk konvertibel mark0.81732407372263541.22350488888127
KZTKasakhstansk tenge249.971905758478560.004000449558384351
PABPanamansk balboa0.496731368765302162.0131605589670025
GYDGuyansk dollar103.932186905113170.009621658408024923
YERYemenitisk rial118.432523143438710.008443626577041317
MGAMadagaskisk ariary2220.2873073990290.00045039216171147546
KYDCaymansk dollar0.413120083098827032.4206036959011237
MZNMozambiquisk metical31.7338711773947820.031512070948102204
RSDSerbisk dinar49.0644733022825650.020381345863820333
SCRSeychellisk rupee7.2480026823537680.13796904386288844
AMDArmensk dram188.03537376418980.005318148282323056
AZNAserbajdsjansk manat0.84444249611116881.1842132585761675
SBDSalomonsk dollar3.992304726348990.25048188165599067
TOPTongansk pa'anga1.19439972486636780.8372406483197091
BZDBelizisk dollar11
GMDGambisk dalasi36.5452009628018860.02736337394936933
MWKMalawisk kwacha861.40084315619630.0011608997227538955
BIFBurundisk franc1471.91681873032460.0006793862175327271
HTGHaitisk gourde65.047594067847750.015373358758772108
SOSSomalisk shilling280.43930273655590.0035658339977381777
GNFGuineansk franc4359.2468819393390.00022939742278490103
MNTMongolsk tugrik1771.99690949747830.0005643350700219847
MVRMaldivisk rufiyaa7.6792930367227440.13022032044069062
CDFCongolesisk franc1061.34185883232540.000942203486725933
STNSão Toméansk dobra10.3315652245175540.09679075515362642
TJSTadsjikisk somoni4.6389192944515920.21556744934020652
KPWNordkoreansk won447.090833264261450.002236681957218593
KGSKirgisisk som43.4472066748529850.023016439410794037
LRDLiberiansk dollar92.098552107304780.010857933996995868
LSLLesothisk loti7.967960071498140.12550263693929123
MMKBurmesisk kyat1043.12262317403090.0009586600633367374
GIPGibraltarsk pund0.36187465356309722.7633877923026122
XPTPlatinunce0.000222917794604889484485.958609865352
MDLMoldovisk leu8.3533324068878570.11971270282210199
CUPCubansk peso11.9197148903740830.08389462409101435
KHRCambodjansk riel1998.5998392667540.0005003502854112506
MKDMakedonsk denar25.716441607145880.03888562870697196
VUVVanuatuisk vatu59.370315449404840.016843434171276997
MRUMauritansk ouguiya19.8264490288594640.050437675377189115
SZLSwazisk lilangeni7.967960071498140.12550263693929123
CVEKap Verdisk escudo46.0808585661304950.021700984554463176
SRDSurinamsk dollar18.915619575581980.0528663624262613
SVCSalvadoransk colón4.3463994766963940.23007549245337172
XPDPalladiumunce0.00028054355995785613564.508841871909
BSDBahamansk dollar0.496731368765302162.0131605589670025
XDRIMF's særlige trækningsrettigheder0.359380921091760062.7825628499201045
RWFRwandisk franc724.07626713149220.0013810699858477756
AWGArubansk eller hollandsk gylden0.88914915008989091.124670703333521
BTNBhutansk ngultrum45.616995796987140.02192165403549102
DJFDjiboutisk franc88.430244631690830.011308348225937499
KMFComorisk franc205.58897530468350.004864074051237412
ERNEritreisk nakfa7.4509705314795330.1342107039311335
FKPFalklandsøernes pund0.36187465356309722.7633877923026122
SHPSankthelenansk pund0.36187465356309722.7633877923026122
SPLSeborgiansk luigino0.0827885611297294512.07896340211787
WSTSamoansk tala1.34659171954374820.7426155868081675
JEPJersey pund0.36187465356309722.7633877923026122
TMTTurkmensk manat1.74333957266777870.5736117137923571
GGPGuernsey pund0.36187465356309722.7633877923026122
IMPIsle of Man pund0.36187465356309722.7633877923026122
TVDTuvaluansk dollar0.71026651378161351.4079222103204363
ZMWZambisk kwacha9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHKinesisk yuan renminbi offshore3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESierra Leonsk leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGCaribisk gylden0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGZimbabwisk dollar12.7117613680894940.07866730432104503

Live valutakurser

ValutaKursÆndring
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%