1. Hjem
  2. Valutatabeller
  3. BSD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bsd
BSD – Bahamansk dollar
EllerLæs om vores API

Valutabel: BSD — Bahamansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar11
EUREuro0.84864619544137271.1783473553191501
GBPBritisk pund0.74184581428099781.3479890035764468
INRIndisk rupee90.732860481223640.011021365299145849
AUDAustralsk dollar1.41241598834262880.7080067120830528
CADCanadisk dollar1.3686245811919480.7306605578639327
SGDSingaporeansk dollar1.26660024784155350.789515083155973
CHFSchweizisk franc0.77556865249701581.2893765068771237
MYRMalaysisk ringgit3.9029262698979110.25621800947476187
JPYJapansk yen155.068498551021660.00644876302630204
CNYKinesisk yuan renminbi6.9089168203583860.1447404891390959
NZDNewzealandsk dollar1.6733582982901610.5976006459715179
THBThailandsk baht31.1335421090675130.0321196989567324
HUFUngarsk forint323.082529170274030.003095184386999058
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.8149881123934490.12795924774525808
MXNMexicansk peso17.132086126919180.05837000774988676
ZARSydafrikansk rand16.03626027213590.06235867858403173
PHPFilippinsk peso57.9583855026446740.017253758732709512
SEKSvensk krone9.0616658164245310.1103549855245678
IDRIndonesisk rupiah16885.347097744740.00005922294603784385
BRLBrasiliansk real5.1832642101281090.1929286178478029
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira43.830518598220330.022815153276343016
KESKenyansk shilling128.685132956233670.0077709054420459275
KRWSydkoreansk won1446.4292636833210.0006913576938104168
EGPEgyptisk pund47.543644981465760.021033305300631373
IQDIrakisk dinar1310.61435773826450.0007630009499710551
NOKNorsk krone9.5295285591528560.10493698547548051
KWDKuwaitisk dinar0.306647941236049553.261068689941819
RUBRussisk rubel76.740275112362180.013030967096948924
DKKDansk krone6.3439767903246540.1576298326824151
PKRPakistansk rupee279.07553982723750.0035832592158347265
ILSIsraelsk shekel3.11859791475282040.3206569193384649
PLNPolsk zloty3.5819748529782920.2791756059282587
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.000196135642840583235098.5123637766765
OMROmansk rial0.38444212812771442.601171741687459
COPColombiansk peso3699.1376749734690.0002703332743643212
CLPChilensk peso865.37527268793690.0011555680310738556
TWDNy taiwansk dollar31.5393839166615740.03170638978371805
ARSArgentinsk peso1386.05288973802430.0007214731900952268
CZKTjekkisk koruna20.5594377831212650.048639462350520725
VNDVietnamesisk dong25606.985162799370.00003905184439489398
MADMarokkansk dirham9.169182052815060.10906098212904244
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc556.67541242313640.0017963789628270604
LKRSri Lankansk rupee309.32269497292270.0032328698031275633
UAHUkrainsk hryvnia43.225736887710380.023134365588671144
NGNNigeriansk naira1348.9101586922980.0007413392163711265
TNDTunesisk dinar2.8907374621811990.34593248715345193
UGXUgandisk shilling3586.6975025601160.00027880801190683605
RONRumænsk leu4.3250462402247930.23121140086308656
BDTBangladeshisk taka122.354661359160180.008172962017888289
PENPeruviansk sol3.35998166572655150.2976206716246362
GELGeorgisk lari2.6744584111456460.37390747817672526
XAFCentralafrikansk CFA-franc BEAC556.67541242313640.0017963789628270604
FJDFijiansk dollar2.22218517931833630.4500075013130786
VESVenezuelansk bolívar401.78649663205110.00248888404260082
BYNHviderussisk rubel2.86267798133126350.34932325833412764
UZSUsbekisk som12205.8486020482090.00008192793738504954
DZDAlgerisk dinar130.069505510754770.007688197137931883
IRRIransk rial1284016.7681846557.788060286890191e-7
DOPDominikansk peso61.102439822250230.016365958591981682
ISKIslandsk krone122.976348737923690.008131644907844121
CRCCostaricansk colón475.34425296325830.0021037384879822978
XAGSølvunce0.01184838180623235284.39971097774645
SYPSyrisk pund110.576378156456290.009043522827136588
JMDJamaicansk dollar155.948796585997480.006412361120392187
LYDLibysk dinar6.3106659335090480.15846188192122374
GHSGhanesisk cedi10.9666015214113250.09118595200596902
MURMauritisk rupee46.3971571080221140.021553044676245886
AOAAngolansk kwanza914.64789771875210.001093316895489649
UYUUruguayansk peso38.713505174855570.02583077909074222
AFNAfghansk afghani63.140278997620170.015837750733374033
LBPLibanesisk pund89786.223540580980.000011137566104982985
XPFCFP-franc101.270429049912480.009874550837610619
TTDTrinidadisk dollar6.7537696029855410.14806545955579303
TZSTanzaniansk shilling2577.74277576935860.0003879363020235942
ALLAlbansk lek81.749706075918430.012232459882746623
XCDØstcaribisk dollar2.70149710462452260.3701651200322085
GTQGuatemalansk quetzal7.6670976845361740.13042745001370043
NPRNepalesisk rupee145.240626415318730.006885125909196221
BOBBoliviansk boliviano6.8958217711597950.14501534888594023
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21388.9251423434070.000046753167508184486
BNDBruneisk dollar1.26660024784155350.789515083155973
BWPBotswansk pula13.2146534565133450.07567356974519161
HNLHonduransk lempira26.515293631256940.037714083574061315
PYGParaguayansk guaraní6452.3054680795540.00015498336291533903
ETBEtiopisk birr155.404016084913650.0064348401360077735
NADNamibisk dollar16.03626027213590.06235867858403173
PGKPapua Ny Guineansk kina4.30863553488108050.2320920374685626
SDGSudansk pund600.13580253139280.0016662895227746233
MOPMacaosk pataca8.0494377557652520.12423227936432822
BMDBermudansk dollar11
NIONicaraguansk córdoba36.7320687189121460.027224167733442484
BAMBosnisk-hercegovinsk konvertibel mark1.65980768843009980.6024794360037171
KZTKasakhstansk tenge497.149497805844250.0020114673843853264
PABPanamansk balboa11
GYDGuyansk dollar208.79423937321940.0047894041665225325
YERYemenitisk rial238.391970113922920.00419477216251084
MGAMadagaskisk ariary4327.79163340796550.000231064728782365
KYDCaymansk dollar0.82948524550707961.2055669530187745
MZNMozambiquisk metical63.887850310604680.015652428359042958
RSDSerbisk dinar99.586169578804360.010041555009389951
SCRSeychellisk rupee14.6504137863977950.06825745774692397
AMDArmensk dram376.779649939244560.0026540711531560933
AZNAserbajdsjansk manat1.69999983662058220.5882353506503231
SBDSalomonsk dollar8.0454775910022090.12429342928235439
TOPTongansk pa'anga2.36870735006316920.42217118968847367
BZDBelizisk dollar2.01466660277889130.49636004221277574
GMDGambisk dalasi73.497473821148090.01360590980900164
MWKMalawisk kwacha1735.78869110320870.0005761069910902771
BIFBurundisk franc2960.0513829786030.0003378319733739664
HTGHaitisk gourde130.83060105355690.007643471725629689
SOSSomalisk shilling569.76994530780760.0017550943292731396
GNFGuineansk franc8756.4281924431580.00011420181585717851
MNTMongolsk tugrik3567.7249431962840.0002802906658785504
MVRMaldivisk rufiyaa15.4199041629313380.06485124611889281
CDFCongolesisk franc2296.39679997750140.0004354648116605098
STNSão Toméansk dobra20.8087770199024820.048056644513204856
TJSTadsjikisk somoni9.4762995193831530.10552642389094659
KPWNordkoreansk won900.00867626721130.00111110039977337
KGSKirgisisk som87.458344844742750.011434014693225828
LRDLiberiansk dollar184.63345962226140.0054161363928612065
LSLLesothisk loti16.03626027213590.06235867858403173
MMKBurmesisk kyat2100.07761889830950.0004761728761837837
GIPGibraltarsk pund0.74184581428099781.3479890035764468
XPTPlatinunce0.00046339417272954242157.990019834895
MDLMoldovisk leu17.1276942233056350.05838497505632142
CUPCubansk peso23.9465993893266750.041759582800959774
KHRCambodjansk riel4012.87768787703360.00024919772736184203
MKDMakedonsk denar52.2721682041562450.019130639389098238
VUVVanuatuisk vatu118.401696778246130.008445824909696137
MRUMauritansk ouguiya39.916188921380680.025052491909225347
SZLSwazisk lilangeni16.03626027213590.06235867858403173
CVEKap Verdisk escudo93.580215971320160.010686019364461324
SRDSurinamsk dollar37.662460473630790.02655163755698186
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00056465922088297061770.9796688280005
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.72838926658226831.372892278729171
RWFRwandisk franc1457.30363287916820.000686198797174696
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum90.732860481223640.011021365299145849
DJFDjiboutisk franc178.350073563022820.0056069503085830474
KMFComorisk franc417.506559317352360.0023951719504360807
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.74184581428099781.3479890035764468
SHPSankthelenansk pund0.74184581428099781.3479890035764468
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.71442591649590570.3684020233976087
JEPJersey pund0.74184581428099781.3479890035764468
TMTTurkmensk manat3.49989192140738360.28572310872899126
GGPGuernsey pund0.74184581428099781.3479890035764468
IMPIsle of Man pund0.74184581428099781.3479890035764468
TVDTuvaluansk dollar1.41241598834262880.7080067120830528
ZMWZambisk kwacha18.932370077085560.05281958866895018
ADACardano3.56156822907717040.28077519106214277
BCHBitcoin Cash0.0017711058828477452564.6189816681705
BNBBNB0.00158892547714429629.3561368260383
BTCBitcoin0.0000146373957616388568318.16371466592
CLFCLF0.02195444659630646545.548859344431676
CNHKinesisk yuan renminbi offshore6.9029165397331020.1448663031407105
DOGEDogecoin10.0336585220151410.09966454387558346
DOTPolkadot0.73498418074775151.360573501027776
ETHEthereum0.00050341812102224191986.4203496874486
EURCEURC0.84829924435105531.178829294802679
LINKChainlink0.11230084816874528.904652247126243
LTCLitecoin0.0180496356179408955.40278048638415
LUNATerra15.391615551436590.06497043774632638
MXVMXV1.97563216327168580.5061670986080629
SLESierra Leonsk leone22.930055115084160.04361088514532904
SOLSOL0.01160402780978691486.17697375359558
SSPSSP4555.45847123717250.00021951687328815002
UNIUniswap0.276384329175901063.618150142526943
USDCUSDC0.99999999806722761.0000000019327724
USDPUSDP1.00426813959327070.9957500000000007
USDTUSDT1.00018503727882460.9998149969536357
VEDVED401.78649663205110.00248888404260082
XBTXBT0.0000146373957616388568318.16371466592
XCGCaribisk gylden1.79781941612113720.5562293915801274
XLMStellar Lumen6.17227816305515550.16201473322858473
XRPRipple0.69359114782504121.4417715726848501
ZWGZimbabwisk dollar25.5461631744754420.039144821598851846

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%