1. Hjem
  2. Valutatabeller
  3. BND

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bnd
BND – Bruneisk dollar
EllerLæs om vores API

Valutabel: BND — Bruneisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.7881362085160811.268816213739019
EUREuro0.6701283562310951.4922514331793895
GBPBritisk pund0.58623533243390351.7057996075539295
INRIndisk rupee71.794785294694340.013928588210067401
AUDAustralsk dollar1.11802643702118250.8944332324236924
CADCanadisk dollar1.07984312557132610.9260604400022618
SGDSingaporeansk dollar11
CHFSchweizisk franc0.61144025233219651.6354827739680744
MYRMalaysisk ringgit3.08022590312997830.3246515130542366
JPYJapansk yen122.135434500495460.008187632066727886
CNYKinesisk yuan renminbi5.4449275612772190.18365717243177238
NZDNewzealandsk dollar1.3206976331236290.7571755827523249
THBThailandsk baht24.568887922486090.0407018829323884
HUFUngarsk forint253.84411352545680.003939425603027485
AEDEmiratisk dirham2.89443022577530760.3454911405688275
HKDHongkongsk dollar6.1588952900108930.16236678055265838
MXNMexicansk peso13.6144613521658420.07345130843835523
ZARSydafrikansk rand12.7544791645767170.07840382873314977
PHPFilippinsk peso45.7330733482548340.021866013516849286
SEKSvensk krone7.15070892863501850.1398462739820802
IDRIndonesisk rupiah13316.1749876595330.00007509664005817945
BRLBrasiliansk real4.1178982056790470.24284233122151658
SARSaudiarabisk riyal2.9555107819353040.3383509903304051
TRYTyrkisk lira34.504606583205630.028981637497838577
KESKenyansk shilling101.72105629073750.009830806289917164
KRWSydkoreansk won1142.74146768384940.0008750885727695144
EGPEgyptisk pund37.498150873199270.026667981666123202
IQDIrakisk dinar1032.75721941449520.0009682817812369627
NOKNorsk krone7.5492754642644910.13246304294148945
KWDKuwaitisk dinar0.241722521909785834.136974875569161
RUBRussisk rubel60.5038521312450.016527873263851023
DKKDansk krone5.0071284646888230.19971526735376996
PKRPakistansk rupee220.473188801065930.004535698900342504
ILSIsraelsk shekel2.4726974615325870.4044166403520293
PLNPolsk zloty2.82997784852259570.3533596563386724
QARQatarsk riyal2.8688157989985350.3485758828953349
XAUGuldunce0.000157754492999778236338.963670603066
OMROmansk rial0.30313369023845393.2988744972997575
COPColombiansk peso2911.54183067696660.0003434606329415122
CLPChilensk peso682.67334125460840.0014648294280280708
TWDNy taiwansk dollar24.913432290604450.04013898961553876
ARSArgentinsk peso1099.0418921086450.0009098834240807499
CZKTjekkisk koruna16.2452615835392930.06155641107147589
VNDVietnamesisk dong20451.9339125760450.0000488951315936481
MADMarokkansk dirham7.2272787369886350.13836466481942641
JODJordansk dinar0.55878857183790141.7895856329182216
BHDBahrainsk dinar0.296339214402046473.3745112067527105
XOFCFA-franc439.57538616828040.002274922644593151
LKRSri Lankansk rupee243.939402639843680.004099378735777332
UAHUkrainsk hryvnia34.0995853220641860.02932586981792264
NGNNigeriansk naira1059.0365210652570.0009442544993577053
TNDTunesisk dinar2.26590492017526920.44132478423792354
UGXUgandisk shilling2826.41825293417470.00035380467804503997
RONRumænsk leu3.4160423897726720.292736414218369
BDTBangladeshisk taka96.340262185056940.010379876256503556
PENPeruviansk sol2.6496690089395790.3774056293922571
GELGeorgisk lari2.10896136450278560.47416705532477255
XAFCentralafrikansk CFA-franc BEAC439.57538616828040.002274922644593151
FJDFijiansk dollar1.73481637044743020.5764298844736448
VESVenezuelansk bolívar312.800915791813170.0031969215865901013
BYNHviderussisk rubel2.2540747500966760.44364101055526683
UZSUsbekisk som9569.4342242404530.00010449938591634682
DZDAlgerisk dinar102.509155053830810.00975522624759582
IRRIransk rial1014033.50084521399.861607128033574e-7
DOPDominikansk peso48.307127108443560.0207008791426392
ISKIslandsk krone97.105325791086950.010298096338726123
CRCCostaricansk colón379.05281206803990.002638154811579396
XAGSølvunce0.01016202769324389598.40555745236142
SYPSyrisk pund87.117316839844920.011478774097673188
JMDJamaicansk dollar122.858919765558410.00813941716163725
LYDLibysk dinar4.98915202794481250.20043486235714714
GHSGhanesisk cedi8.6661506441379770.1153914859161175
MURMauritisk rupee36.375202075687680.027491256211285106
AOAAngolansk kwanza721.54382738571350.0013859171987142967
UYUUruguayansk peso30.5830364605317730.03269786508251157
AFNAfghansk afghani49.222944551210320.02031572895765358
LBPLibanesisk pund70732.389471678570.000014137794685988978
XPFCFP-franc79.967584275494320.012505067010089053
TTDTrinidadisk dollar5.3354790685349630.18742459433442854
TZSTanzaniansk shilling2040.1852188754980.000490151575821717
ALLAlbansk lek64.516408029705360.01549993297115315
XCDØstcaribisk dollar2.1331697242467920.46878595201940315
GTQGuatemalansk quetzal6.0477015502587260.16535207494774923
NPRNepalesisk rupee114.925502560481960.008701288902119257
BOBBoliviansk boliviano5.4475058498693860.18357024802900887
BBDBarbadisk eller bajansk dollar1.5762724170321620.6344081068695095
CUCCubansk konvertibel peso0.7881362085160811.268816213739019
LAKLaotisk kip16852.262819933860.00005933921222835074
BNDBruneisk dollar11
BWPBotswansk pula10.4663307805061530.09554446739467945
HNLHonduransk lempira20.8544173639590480.04795147150589863
PYGParaguayansk guaraní5106.3252809228980.00019583554610905316
ETBEtiopisk birr121.198034582031040.008250958882696776
NADNamibisk dollar12.7544791645767170.07840382873314977
PGKPapua Ny Guineansk kina3.38730512191880970.29521993561463666
SDGSudansk pund472.93421555324370.002114458982059881
MOPMacaosk pataca6.34366214871121950.15763765102199842
BMDBermudansk dollar0.7881362085160811.268816213739019
NIONicaraguansk córdoba29.0084694301900150.034472690894862205
BAMBosnisk-hercegovinsk konvertibel mark1.31065714296746250.7629760424880432
KZTKasakhstansk tenge388.46988710582310.0025742021021248167
PABPanamansk balboa0.7881362085160811.268816213739019
GYDGuyansk dollar164.974987190447420.006061524944054691
YERYemenitisk rial187.894360237031860.005322139518921608
MGAMadagaskisk ariary3432.21138292535120.00029135734616312514
KYDCaymansk dollar0.653592875139051.5300044385998746
MZNMozambiquisk metical50.336276078486660.01986638817779753
RSDSerbisk dinar78.686517621640790.012708657470501334
SCRSeychellisk rupee11.2983791320663350.08850827081575481
AMDArmensk dram296.922327058932240.003367884153088707
AZNAserbajdsjansk manat1.3398312906052020.7463626256618472
SBDSalomonsk dollar6.3388696080006670.15775683392159387
TOPTongansk pa'anga1.89808916249368930.5268456402154527
BZDBelizisk dollar1.58677104761442720.6302106416066852
GMDGambisk dalasi58.31829876108770.017147276605181765
MWKMalawisk kwacha1366.99310803274170.000731532583539586
BIFBurundisk franc2337.9951174370860.00042771688980095115
HTGHaitisk gourde103.355329610493040.009675359788107879
SOSSomalisk shilling448.95834639554090.00222737812545082
GNFGuineansk franc6917.4528358343860.00014456188191406435
MNTMongolsk tugrik2813.4538295890740.000355435013534968
MVRMaldivisk rufiyaa12.1738482079124120.08214329461985968
CDFCongolesisk franc1820.98585467067230.0005491530850912905
STNSão Toméansk dobra16.520803888756230.060529742180438474
TJSTadsjikisk somoni7.43414523359406050.13451445574147694
KPWNordkoreansk won709.34416655656220.0014097529057783002
KGSKirgisisk som68.923561730524450.014508826515811441
LRDLiberiansk dollar146.274206431181570.006836475304827414
LSLLesothisk loti12.7544791645767170.07840382873314977
MMKBurmesisk kyat1654.90858316101140.0006042629847806565
GIPGibraltarsk pund0.58623533243390351.7057996075539295
XPTPlatinunce0.000380606827420700552627.3832415903
MDLMoldovisk leu13.498158659223980.07408417883106219
CUPCubansk peso18.9018021281801650.05290500838060982
KHRCambodjansk riel3166.8628377623590.0003157699121274793
MKDMakedonsk denar41.281911998596440.024223684213899765
VUVVanuatuisk vatu93.812712724473640.010659536122113676
MRUMauritansk ouguiya31.4065876599514870.031840453691668096
SZLSwazisk lilangeni12.7544791645767170.07840382873314977
CVEKap Verdisk escudo73.895053841602850.013532705479091228
SRDSurinamsk dollar29.646120713610790.03373122607373353
SVCSalvadoransk colón6.8961918245157090.14500756728445932
XPDPalladiumunce0.00046748059448367672139.1262264147686
BSDBahamansk dollar0.7881362085160811.268816213739019
XDRIMF's særlige trækningsrettigheder0.5737122292338341.7430341363569215
RWFRwandisk franc1151.51008136517130.0008684248763280051
AWGArubansk eller hollandsk gylden1.41076381324378520.7088358735972173
BTNBhutansk ngultrum71.794785294694340.013928588210067401
DJFDjiboutisk franc140.273537288828980.0071289283732893895
KMFComorisk franc329.68153962621030.003033230192790868
ERNEritreisk nakfa11.8220431277412160.08458774758260128
FKPFalklandsøernes pund0.58623533243390351.7057996075539295
SHPSankthelenansk pund0.58623533243390351.7057996075539295
SPLSeborgiansk luigino0.131356034227256037.612897312885704
WSTSamoansk tala2.1289290334988770.4697197437138186
JEPJersey pund0.58623533243390351.7057996075539295
TMTTurkmensk manat2.7568000346846450.3627394034454848
GGPGuernsey pund0.58623533243390351.7057996075539295
IMPIsle of Man pund0.58623533243390351.7057996075539295
TVDTuvaluansk dollar1.11802643702118250.8944332324236924
ZMWZambisk kwacha14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHKinesisk yuan renminbi offshore5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLESierra Leonsk leone18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGCaribisk gylden1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGZimbabwisk dollar20.181803575328530.04954958541081339

Live valutakurser

ValutaKursÆndring
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%