1. Hjem
  2. Valutatabeller
  3. BAM

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

bam
BAM – Bosnisk-hercegovinsk konvertibel mark
EllerLæs om vores API

Valutabel: BAM — Bosnisk-hercegovinsk konvertibel mark

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.60247943600371711.6598076884300998
EUREuro0.51129188119621851.95583
GBPBritisk pund0.446946847789733872.2374025120554157
INRIndisk rupee54.664682609731570.018293346860518988
AUDAustralsk dollar0.85095158805929971.175154984175567
CADCanadisk dollar0.82456816577734841.2127560115751814
SGDSingaporeansk dollar0.76310060296174741.3104432051538135
CHFSchweizisk franc0.467264164338564942.1401170393957956
MYRMalaysisk ringgit2.3514328178521850.42527262204046595
JPYJapansk yen93.425581548962750.010703706451919884
CNYKinesisk yuan renminbi4.1624803093261150.24024137670020473
NZDNewzealandsk dollar1.0081639637859960.9919021467943195
THBThailandsk baht18.7573188906689730.05331252327844469
HUFUngarsk forint194.650579957161170.0051374108426498425
AEDEmiratisk dirham2.2126057287236510.4519558035207896
HKDHongkongsk dollar4.7083696303305590.21238774321331125
MXNMexicansk peso10.3217295873133740.09688298763698655
ZARSydafrikansk rand9.6615170443652530.10350341415411729
PHPFilippinsk peso34.918735409319380.028637921398869226
SEKSvensk krone5.4594673103336150.18316805343027
IDRIndonesisk rupiah10173.0743961762530.00009829870116509414
BRLBrasiliansk real3.12281009797623540.3202244032219759
SARSaudiarabisk riyal2.2592978850139390.44261538358135993
TRYTyrkisk lira26.406986124806220.03786876682078532
KESKenyansk shilling77.530146325535010.012898208598771135
KRWSydkoreansk won871.44388700319920.0011475208156418325
EGPEgyptisk pund28.6440684139944470.034911241851085524
IQDIrakisk dinar789.61819906852360.0012664348430414271
NOKNorsk krone5.7413449916997280.17417521529288027
KWDKuwaitisk dinar0.184749078687596135.412746884064105
RUBRussisk rubel46.234437668466060.021628899375195482
DKKDansk krone3.8221155586554690.2616352082122228
PKRPakistansk rupee168.137273837546930.005947521196080489
ILSIsraelsk shekel1.87889111280264750.5322288200662945
PLNPolsk zloty2.1580661892018590.4633778171418555
QARQatarsk riyal2.19302514705353020.45599112319508234
XAUGuldunce0.000118167691478821088462.550020952449
OMROmansk rial0.231618476530454114.317444855779958
COPColombiansk peso2228.6543801181170.00044870124722838395
CLPChilensk peso521.37080622059110.001918020702480418
TWDNy taiwansk dollar19.001830234014970.05262650953537679
ARSArgentinsk peso835.06836328068720.0011975067479162483
CZKTjekkisk koruna12.3866384801284110.08073215357050068
VNDVietnamesisk dong15427.6819786389170.00006481855157402093
MADMarokkansk dirham5.5242436317954220.18102025664552238
JODJordansk dinar0.427157920126635452.3410545676023977
BHDBahrainsk dinar0.226532267937397644.414382150080053
XOFCFA-franc335.385488513827850.0029816436138344437
LKRSri Lankansk rupee186.36056281043630.005365942154924633
UAHUkrainsk hryvnia26.042617580952820.038398597871029096
NGNNigeriansk naira812.69063162862030.001230480531067541
TNDTunesisk dinar1.74160987584974540.5741814018550463
UGXUgandisk shilling2160.91148845835960.0004627676817588773
RONRumænsk leu2.6057514195006310.38376646080524485
BDTBangladeshisk taka73.716167368092630.013565545194538165
PENPeruviansk sol2.02431985894976260.49399307899830114
GELGeorgisk lari1.61130619516242610.6206145070392384
XAFCentralafrikansk CFA-franc BEAC335.385488513827850.0029816436138344437
FJDFijiansk dollar1.33882087353153030.7469259105306661
VESVenezuelansk bolívar242.068101884787550.004131068869519828
BYNHviderussisk rubel1.7247046156527190.579809429930439
UZSUsbekisk som7353.7727817087640.00013598462036892503
DZDAlgerisk dinar78.36420232140190.012760928719705628
IRRIransk rial773593.69831520660.0000012926682342137467
DOPDominikansk peso36.8129634825603840.02716434389949985
ISKIslandsk krone74.09072122942070.013496966737623144
CRCCostaricansk colón286.385137432912130.0034918013167993312
XAGSølvunce0.007138406388175571140.08728918214186
SYPSyrisk pund66.619993947035520.015010508718974422
JMDJamaicansk dollar93.955943012590170.0106432862886172
LYDLibysk dinar3.8020464524284020.2630162499359498
GHSGhanesisk cedi6.6071518994974020.15135114421632548
MURMauritisk rupee27.953333046617020.03577390926271035
AOAAngolansk kwanza551.05654955957940.0018146957890242473
UYUUruguayansk peso23.324090763473970.0428741257329534
AFNAfghansk afghani38.040719679603550.026287620434693675
LBPLibanesisk pund54094.353319632890.000018486217851449237
XPFCFP-franc61.013350977845720.016389855400059987
TTDTrinidadisk dollar4.0690073013057770.24576018816164127
TZSTanzaniansk shilling1553.03701370817930.000643899656719903
ALLAlbansk lek49.252516810088980.0203035309617956
XCDØstcaribisk dollar1.62759645195985710.6144029122181104
GTQGuatemalansk quetzal4.6192686887647590.21648448431507247
NPRNepalesisk rupee87.50449068752780.011427984919893169
BOBBoliviansk boliviano4.15459081147050750.2406975910212569
BBDBarbadisk eller bajansk dollar1.20495887200743420.8299038442150499
CUCCubansk konvertibel peso0.60247943600371711.6598076884300998
LAKLaotisk kip12886.387556484780.00007760126688854495
BNDBruneisk dollar0.76310060296174741.3104432051538135
BWPBotswansk pula7.9615569614647310.12560357287402044
HNLHonduransk lempira15.9749191524326350.06259812587832231
PYGParaguayansk guaraní3887.38135933226980.00025724257734563216
ETBEtiopisk birr93.627723963551360.010680597131564292
NADNamibisk dollar9.6615170443652530.10350341415411729
PGKPapua Ny Guineansk kina2.59586430700072770.38522814821372703
SDGSudansk pund361.56947983475170.0027657201610518417
MOPMacaosk pataca4.8496207192404760.20620169244010803
BMDBermudansk dollar0.60247943600371711.6598076884300998
NIONicaraguansk córdoba22.130316045019970.045186882915078476
BAMBosnisk-hercegovinsk konvertibel mark11
KZTKasakhstansk tenge299.522349047596260.0033386490296291476
PABPanamansk balboa0.60247943600371711.6598076884300998
GYDGuyansk dollar125.794235578402340.007949489858593254
YERYemenitisk rial143.626259702051270.006962515086548048
MGAMadagaskisk ariary2607.40546243723660.0003835230133579852
KYDCaymansk dollar0.499747802886510162.0010092975378106
MZNMozambiquisk metical38.491116022623010.02598002093294083
RSDSerbisk dinar59.998619281608580.016667050208379223
SCRSeychellisk rupee8.8265730352500250.1132942531610371
AMDArmensk dram227.001990993074030.004405247705649025
AZNAserbajdsjansk manat1.02421494277357960.9763575576157819
SBDSalomonsk dollar4.8472348014075560.20630318954419471
TOPTongansk pa'anga1.42709746832391750.7007229864786106
BZDBelizisk dollar1.21379519857775130.8238622142942541
GMDGambisk dalasi44.2807165754632660.02258319370906743
MWKMalawisk kwacha1045.77699163749160.0009562268131699729
BIFBurundisk franc1783.37008775897170.0005607361068036223
HTGHaitisk gourde78.822746734774280.01268669313649824
SOSSomalisk shilling343.274675300916670.0029131190616476263
GNFGuineansk franc5275.5679187902020.00018955305199242338
MNTMongolsk tugrik2149.4809115932910.00046522860222041024
MVRMaldivisk rufiyaa9.2901751633142440.10764059691241096
CDFCongolesisk franc1383.53184889118570.0007227878424348796
STNSão Toméansk dobra12.5368602428779570.0797647880431696
TJSTadsjikisk somoni5.7092755898402570.17515356970672694
KPWNordkoreansk won542.23671967592140.001844212986161597
KGSKirgisisk som52.6918542758792160.01897826549743896
LRDLiberiansk dollar111.237862620635130.008989744826457098
LSLLesothisk loti9.6615170443652530.10350341415411729
MMKBurmesisk kyat1265.25357939788270.0007903554009117182
GIPGibraltarsk pund0.446946847789733872.2374025120554157
XPTPlatinunce0.00027918545983350383581.8484264773824
MDLMoldovisk leu10.3190835557013030.0969078304872819
CUPCubansk peso14.4273336942884920.06931287659866639
KHRCambodjansk riel2417.67628614405570.00041362030381449327
MKDMakedonsk denar31.492906418331490.03175318234260897
VUVVanuatuisk vatu71.334587496840870.0140184451202481
MRUMauritansk ouguiya24.0486829887712550.04158231868526511
SZLSwazisk lilangeni9.6615170443652530.10350341415411729
CVEKap Verdisk escudo56.380155739507010.017736737099845832
SRDSurinamsk dollar22.6908579446653680.044070612157487886
SVCSalvadoransk colón5.27169506503252450.18969230724915426
XPDPalladiumunce0.00034019556893187042939.4856703741075
BSDBahamansk dollar0.60247943600371711.6598076884300998
XDRIMF's særlige trækningsrettigheder0.43883955452164622.2787371596209978
RWFRwandisk franc877.99547082320930.0011389580393420472
AWGArubansk eller hollandsk gylden1.07843819044665380.9272668650447485
BTNBhutansk ngultrum54.664682609731570.018293346860518988
DJFDjiboutisk franc107.452251731471450.009306459230831662
KMFComorisk franc251.539116385370930.003975524818445924
ERNEritreisk nakfa9.0371915400557570.11065384589533998
FKPFalklandsøernes pund0.446946847789733872.2374025120554157
SHPSankthelenansk pund0.446946847789733872.2374025120554157
SPLSeborgiansk luigino0.100413238932299899.958846170415985
WSTSamoansk tala1.63538579524432630.6114765108685564
JEPJersey pund0.446946847789733872.2374025120554157
TMTTurkmensk manat2.10861291088348630.47424541263052905
GGPGuernsey pund0.446946847789733872.2374025120554157
IMPIsle of Man pund0.446946847789733872.2374025120554157
TVDTuvaluansk dollar0.85095158805929971.175154984175567
ZMWZambisk kwacha11.406363646256160.08767035937243889
ADACardano2.1457716179431710.46603282084537484
BCHBitcoin Cash0.001067054873400975937.158926806403
BNBBNB0.0009572949253218291044.6101546645243
BTCBitcoin0.000008818729943035374113395.01339302877
CLFCLF0.01322710260311644775.6023469391089
CNHKinesisk yuan renminbi offshore4.158865263639130.2404502037473968
DOGEDogecoin6.0450729273975720.16542397618857246
DOTPolkadot0.44281285468855942.258290357680161
ETHEthereum0.00030329906562753133297.0757688652347
EURCEURC0.51108285029900321.9566299268601193
LINKChainlink0.0676589516674446814.780010262576505
LTCLitecoin0.01087453428716963291.95796101170552
LUNATerra9.2731318566155580.1078384320920217
MXVMXV1.19027775147872880.8401400419000193
SLESierra Leonsk leone13.8148866732700530.07238568246345918
SOLSOL0.006991188130211869143.03720360185685
SSPSSP2744.5700504893270.00036435579402380744
UNIUniswap0.166515874762162566.005433424460682
USDCUSDC0.60247943483926151.6598076916381304
USDPUSDP0.6050509023386561.652753505754273
USDTUSDT0.60259091715910311.6595006189513615
VEDVED242.068101884787550.004131068869519828
XBTXBT0.000008818729943035374113395.01339302877
XCGCaribisk gylden1.08314922786119470.9232338206754921
XLMStellar Lumen3.71867066653552940.2689132998517565
XRPRipple0.41787440355880162.3930635413022707
ZWGZimbabwisk dollar15.3910379814168920.06497287585199893

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%