1. Hjem
  2. Valutatabeller
  3. AMD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

amd
AMD – Armensk dram
EllerLæs om vores API

Valutabel: AMD — Armensk dram

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikansk dollar0.0026547751071168296376.67974108964427
EUREuro0.002253613769339834443.7317581232816
GBPBritisk pund0.001966690370423231508.4684478242503
INRIndisk rupee0.24107021791648244.148168980153513
AUDAustralsk dollar0.003749446761853913266.70601385084086
CADCanadisk dollar0.003634402110292645275.14842047003964
SGDSingaporeansk dollar0.003364047809019049297.2609358639283
CHFSchweizisk franc0.0020593941077482803485.57971309988324
MYRMalaysisk ringgit0.01036099491625932796.51582768665561
JPYJapansk yen0.411482406246298562.430237562578644
CNYKinesisk yuan renminbi0.0183394781075807654.52717869799373
NZDNewzealandsk dollar0.0044448676792561296224.97857577784066
THBThailandsk baht0.0826246345290894812.102927966936205
HUFUngarsk forint0.85723430133385861.1665422142394415
AEDEmiratisk dirham0.009749661580886556102.56766265204746
HKDHongkongsk dollar0.0207466571848636848.20053616780147
MXNMexicansk peso0.0455283870949915921.964318611014587
ZARSydafrikansk rand0.042592185328203723.478485367545108
PHPFilippinsk peso0.153829587733388566.500699993639461
SEKSvensk krone0.02404673609705702541.585685307303955
IDRIndonesisk rupiah44.790068057645510.022326378221015082
BRLBrasiliansk real0.0137705569326180172.61870415940275
SARSaudiarabisk riyal0.009955406651688111100.44793095723847
TRYTyrkisk lira0.11638023578505918.592524265433564
KESKenyansk shilling0.342406950068117832.920501467044001
KRWSydkoreansk won3.8382715310118070.26053393875872816
EGPEgyptisk pund0.126111106624983957.929515700577394
IQDIrakisk dinar3.4788830158054230.28744858492129616
NOKNorsk krone0.02528822226320817739.544100395499115
KWDKuwaitisk dinar0.0008139980589352591228.504157992758
RUBRussisk rubel0.203773051584407784.907420251228733
DKKDansk krone0.0168352594662827159.39914392188479
PKRPakistansk rupee0.7419631837170521.3477757683208045
ILSIsraelsk shekel0.008278054418062987120.80133199148428
PLNPolsk zloty0.00951976347831364105.04462661052827
QARQatarsk riyal0.00966338138990526103.48344535429787
XAUGuldunce5.240351456798641e-71908268.955324812
OMROmansk rial0.0010216680547200554978.7914923835094
COPColombiansk peso9.812180735872030.10191414395213215
CLPChilensk peso2.30131482471822140.4345342016047033
TWDNy taiwansk dollar0.08375634669987411.939393722404375
ARSArgentinsk peso3.6695643493099360.27251191280732023
CZKTjekkisk koruna0.0546015880373164718.31448563943906
VNDVietnamesisk dong68.871547390075240.014519784118341234
MADMarokkansk dirham0.02435544365838997541.058582796767055
JODJordansk dinar0.001882235550945832531.2831327075378
BHDBahrainsk dinar0.0009981954402759281001.8078220469263
XOFCFA-franc1.47827372729484940.6764647044292257
LKRSri Lankansk rupee0.82150599134522061.2172765756248405
UAHUkrainsk hryvnia0.114971531109073818.697805364106156
NGNNigeriansk naira3.56841741861971330.28023627358786024
TNDTunesisk dinar0.007617695060975782131.27330406317233
UGXUgandisk shilling9.5494741871252240.10471780753627445
RONRumænsk leu0.01148718733221820987.05351197636446
BDTBangladeshisk taka0.324466499667461663.081982272514658
PENPeruviansk sol0.008914248083241904112.17996073947309
GELGeorgisk lari0.0071011364634064955140.8225296265168
XAFCentralafrikansk CFA-franc BEAC1.47827372729484940.6764647044292257
FJDFijiansk dollar0.005899348919745425169.51023131602682
VESVenezuelansk bolívar1.06228540190748030.9413666028021864
BYNHviderussisk rubel0.007592795464937458131.70379797768425
UZSUsbekisk som32.343432695505660.03091817771522306
DZDAlgerisk dinar0.345506981783502362.894297518498797
IRRIransk rial3409.77219172252670.00029327472446035363
DOPDominikansk peso0.16292335946057696.1378552671078035
ISKIslandsk krone0.326579314845998843.0620432909890765
CRCCostaricansk colón1.26851458313529020.7883236135357441
XAGSølvunce0.0000322018328185622131054.1330251105
SYPSyrisk pund0.294812472224256773.3919867516301143
JMDJamaicansk dollar0.4135465813862532.418107282250748
LYDLibysk dinar0.01679577610220842459.53877891171181
GHSGhanesisk cedi0.02916372557442993234.28917191830856
MURMauritisk rupee0.123194775961910718.11722731091438
AOAAngolansk kwanza2.43049225488251650.4114392868321802
UYUUruguayansk peso0.102970309061180429.711537326802079
AFNAfghansk afghani0.167355953265819345.9752878848095285
LBPLibanesisk pund238.24238211067110.004197405982683083
XPFCFP-franc0.26892765743813673.7184721330867094
TTDTrinidadisk dollar0.0179672328932793455.65687303881116
TZSTanzaniansk shilling6.8518628936732120.1459457107531103
ALLAlbansk lek0.217139436791712834.605335699379346
XCDØstcaribisk dollar0.0071853013704346646139.17300728883782
GTQGuatemalansk quetzal0.020363094509228549.108449580038176
NPRNepalesisk rupee0.385893151329809172.5913908981124556
BOBBoliviansk boliviano0.01836673360595316254.44626254479308
BBDBarbadisk eller bajansk dollar0.005309550214233659188.33987054482213
CUCCubansk konvertibel peso0.0026547751071168296376.67974108964427
LAKLaotisk kip56.699365801291670.017636881574735693
BNDBruneisk dollar0.003364047809019049297.2609358639283
BWPBotswansk pula0.0351549317925482928.44551102818432
HNLHonduransk lempira0.0702593355800833814.232984011927845
PYGParaguayansk guaraní17.1574895877697740.058283584838240046
ETBEtiopisk birr0.411518726496580332.430023072129404
NADNamibisk dollar0.042592185328203723.478485367545108
PGKPapua Ny Guineansk kina0.0115788285356411486.36452270813666
SDGSudansk pund1.59320874231071350.627664143086265
MOPMacaosk pataca0.0213690569004095946.79663705611793
BMDBermudansk dollar0.0026547751071168296376.67974108964427
NIONicaraguansk córdoba0.0976959451225144110.235839355931938
BAMBosnisk-hercegovinsk konvertibel mark0.004407685418487927226.87644535735805
KZTKasakhstansk tenge1.32493918344001130.7547516236961503
PABPanamansk balboa0.0026547751071168296376.67974108964427
GYDGuyansk dollar0.55516984607126261.8012505669690826
YERYemenitisk rial0.63296102116075511.5798761164884225
MGAMadagaskisk ariary11.4539702836833770.08730597122506409
KYDCaymansk dollar0.0022026254906809426454.00364439206123
MZNMozambiquisk metical0.169231979346848145.909048655339884
RSDSerbisk dinar0.26464906344750533.778588848844939
SCRSeychellisk rupee0.036846948603622527.1392893549315
AMDArmensk dram11
AZNAserbajdsjansk manat0.004513602845657224221.55250122685317
SBDSalomonsk dollar0.0213591117034481446.81842643477367
TOPTongansk pa'anga0.006344042413539749157.62820214848404
BZDBelizisk dollar0.005347023294267802187.01994454971523
GMDGambisk dalasi0.196469984769459825.089835992879073
MWKMalawisk kwacha4.6024963030355840.21727339560065445
BIFBurundisk franc7.874550719857780.12699137202561073
HTGHaitisk gourde0.349671946043275562.8598233610546484
SOSSomalisk shilling1.5122514743165190.661265680333995
GNFGuineansk franc23.3057662121536140.04290783623661833
MNTMongolsk tugrik9.4745497441949220.10554591268178229
MVRMaldivisk rufiyaa0.0409984997834776724.391136389897817
CDFCongolesisk franc6.119986031052670.1633990657700888
STNSão Toméansk dobra0.0556533020902496117.968385746066968
TJSTadsjikisk somoni0.02510934273414937339.82581346663341
KPWNordkoreansk won2.38939292549076840.4185163475340103
KGSKirgisisk som0.232184982880811354.306910755349475
LRDLiberiansk dollar0.490914109163516632.037016213903345
LSLLesothisk loti0.042592185328203723.478485367545108
MMKBurmesisk kyat5.5742211940822580.17939725841192428
GIPGibraltarsk pund0.001966690370423231508.4684478242503
XPTPlatinunce0.000001228266126700931814155.807329765
MDLMoldovisk leu0.04553482304487911621.96121414624583
CUPCubansk peso0.0636503117406798815.71084214126299
KHRCambodjansk riel10.6604700862024890.0938044937900317
MKDMakedonsk denar0.13906489602485977.190887338104627
VUVVanuatuisk vatu0.31454607052701873.179184525575253
MRUMauritansk ouguiya0.106326102766933199.405028247785964
SZLSwazisk lilangeni0.042592185328203723.478485367545108
CVEKap Verdisk escudo0.248505990345103434.024047865450999
SRDSurinamsk dollar0.0996431637776211110.035811410321662
SVCSalvadoransk colón0.0232292821872722643.049113267387916
XPDPalladiumunce0.0000015242095231060639656077.7798856554
BSDBahamansk dollar0.0026547751071168296376.67974108964427
XDRIMF's særlige trækningsrettigheder0.0019336329011827393517.1612457505937
RWFRwandisk franc3.87468326832368250.25808561132601515
AWGArubansk eller hollandsk gylden0.004752047441739125210.4356095472873
BTNBhutansk ngultrum0.24107021791648244.148168980153513
DJFDjiboutisk franc0.47307070432396932.113848925456136
KMFComorisk franc1.1087052954711370.9019529392389676
ERNEritreisk nakfa0.03982162660675244625.111982739309617
FKPFalklandsøernes pund0.001966690370423231508.4684478242503
SHPSankthelenansk pund0.001966690370423231508.4684478242503
SPLSeborgiansk luigino0.00044246251608295482260.0784555781797
WSTSamoansk tala0.007206269879346226138.76804737303607
JEPJersey pund0.001966690370423231508.4684478242503
TMTTurkmensk manat0.009313531588208628107.37065639698345
GGPGuernsey pund0.001966690370423231508.4684478242503
IMPIsle of Man pund0.001966690370423231508.4684478242503
TVDTuvaluansk dollar0.003749446761853913266.70601385084086
ZMWZambisk kwacha0.0503631735052667519.8557781489966
ADACardano0.009213980803392318108.53072318447084
BCHBitcoin Cash0.000004731053619568414211369.40741145608
BNBBNB0.0000042830833482727335233476.66124762114
BTCBitcoin3.916493612218258e-825533043.048514288
CLFCLF0.0000580713611029063717220.192208478333
CNHKinesisk yuan renminbi offshore0.01831255098743751854.60735648932822
DOGEDogecoin0.02623761908249865738.11321434523883
DOTPolkadot0.0019669386315379184508.40427045663125
ETHEthereum0.0000013480788166324919741796.390286738
EURCEURC0.002254647452415068443.52832143617354
LINKChainlink0.00029765985831435883359.5393267435456
LTCLitecoin0.0000481261528702054220778.723009440742
LUNATerra0.0410873476262942824.33839266275829
MXVMXV0.005245002070868284190.65769402726946
SLESierra Leonsk leone0.0608747154003750516.42718152229487
SOLSOL0.0000314060069382889231841.042446591353
SSPSSP12.0915940561914770.08270208173983082
UNIUniswap0.00076618214535174821305.172674757264
USDCUSDC0.002654660360896906376.69602286227644
USDPUSDP0.002665972190316157375.0976861770678
USDTUSDT0.0026552125041590237376.61769008455565
VEDVED1.06228540190748030.9413666028021864
XBTXBT3.916493612218258e-825533043.048514288
XCGCaribisk gylden0.0047805204146017565209.18224654905183
XLMStellar Lumen0.01620295377723273261.71714205622993
XRPRipple0.0018510833657502828540.2241835794787
ZWGZimbabwisk dollar0.067857513469551514.736761618132565

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%