1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 25, 2021, 16:00 UTC

USDAmeriški dolar11
EUREvro0.81736564431770731.2234426623530843
GBPBritanski funt0.70809461087273141.41224065915075
INRIndijska rupija72.797714747167920.013736694942596443
AUDAvstralski dolar1.2918513798857560.7740828516113318
CADKanadski dolar1.20692760034351680.8285501132921139
SGDSingapurski dolar1.32688399473615410.7536453857059646
CHFŠvicarski frank0.89697294494607531.1148608278927727
MYRMalezijski ringit4.1410146252746520.24148671050242312
JPYJaponski jen108.960123594106650.00917766947222963
CNYKitajski juan renminbi6.4128896367492840.1559359441131601
NZDNovozelandski dolar1.3860988388760930.7214492732789833
THBTajski baht31.3493474962229540.031898590556645
HUFMadžarski forint285.894796205260430.003497790142644087
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.7626728101354080.128821608801332
MXNMehiški peso19.888421499346630.05028051120260357
ZARJužnoafriški rand13.8520157127080970.07219165937579622
PHPFilipinski peso48.1557976758064750.02076593158589503
SEKŠvedska krona8.282028029328760.120743373055337
IDRIndonezijska rupija14334.0788147868350.00006976381342123039
BRLBrazilski real5.3089275279294670.18836196100608849
SARSavdski rial3.750.26666666666666666
TRYTurška lira8.4775950060684760.11795798210272782
KESKenijski šiling107.769406046712730.009279071275261081
KRWJužnokorejski von1123.40385450619920.0008901518327436732
EGPEgiptovski funt15.6695070489648420.06381821692763857
IQDIraški dinar1459.2700116821680.0006852741384353221
NOKNorveška krona8.3243494250765250.12012950789734624
KWDKuvajtski dinar0.30066975851751293.325908148962556
RUBRuski rubelj73.450602011125640.013614592292225582
DKKDanska krona6.0783033524325420.16451959404095867
PKRPakistanska rupija153.592468195717430.006510735921801423
ILSIzraelski šekel3.2442325235788710.30823931168067176
PLNPoljski zlot3.66570001221108480.2727991916056486
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00052852227812022291892.0678302467509
OMROmanski rial0.38452.600780234070221
COPKolumbijski peso3733.7435725228950.00026782771247579244
CLPČilski peso735.13681548465090.0013602910083352767
TWDTajvanski novi dolar27.9017616245444130.03584003094343432
ARSArgentinski peso94.217506937080490.010613738704292094
CZKČeška krona20.7854449768441260.0481105889777218
VNDVietnamski dong23094.960208684790.000043299490060344545
MADMaroški dirham8.8022191739159420.1136077141731883
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA536.15671594971040.001865126315220486
LKRŠrilanška rupija198.50629325353520.005037623662252285
UAHUkrajinska grivna27.4967861100495770.036367886632195104
NGNNigerijska naira412.473862589599430.0024243960422650427
TNDTunizijski dinar2.70062232379848850.37028502326585105
UGXUgandski šiling3555.43261791923850.00028125972489537274
RONRomunski lev4.0248851614605510.24845429369644917
BDTBangladeška taka84.805588417235610.011791675745236187
PENPerujski sol3.8202389226104630.2617637326506991
GELGruzijski lari3.2598990946048830.3067579612065279
XAFSrednjeafriški frank CFA536.15671594971040.001865126315220486
FJDFidžijski dolar2.0348275591603380.4914421349849642
VEFVenezuelski bolivar303848778383.094063.291110812824118e-12
VESVenezuelski bolivar3038487.78383094073.291110812824118e-7
BYNBeloruski rubelj2.50322023144233660.3994854257884483
UZSUzbekistanski som10606.905273243640.00009427820596480123
BGNBolgarski lev1.59862824812590150.6255363003702185
DZDAlžirski dinar133.427918012206420.007494683383341983
IRRIranski rial42051.76178533080.000023780216512803437
DOPDominikanski peso56.981598903214510.017549525096663913
ISKIslandska krona121.545899122954610.008227344626316106
CRCKostariški kolon617.15296003003570.0016203438446626454
XAGSrebro (unča)0.035817212794302327.919537060099696
SYPSirski funt1257.86163533780.000794999999925627
JMDJamajški dolar149.785519207846730.0066762127960605525
LYDLibijski dinar4.4577256287009630.22432964325159968
GHSGanski cedi5.7882545358094810.17276365332820512
MURMavricijska rupija40.392467813834820.02475709096579363
AOAAngolska kvanza647.49204582396770.0015444205167454178
UYUUrugvajski peso43.967885595840190.022743872861937447
AFNAfganistanski afgani77.725899339332610.012865724404605988
LBPLibanonski funt1507.50.0006633499170812604
XPFFrank CFP97.537666386004260.010252449510556372
TTDTrinidadski dolar6.7899166234505120.14727721347067413
TZSTanzanijski šiling2318.8913162519510.000431240564398814
ALLAlbanski lek101.026422523095330.009898400586949352
XCDVzhodnokaribski dolar2.7026098504667510.37001271190782353
GTQGvatemalski kvecal7.7142770855835870.12962977462512934
NPRNepalska rupija117.022326456072420.00854537788030883
BOBBolivijski boliviano6.89725730405689850.14498516669978512
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip9430.2468236756690.00010604176313703586
BNDBrunejski dolar1.32688399473615410.7536453857059646
BWPBocvanska pula10.7065593248529130.0934006873411443
HNLHonduraška lempira24.000783230492190.04166530693588089
PYGParagvajski gvarani6718.00185247179250.00014885378449725557
ETBEtiopski bir42.8889458361944950.023316031217444567
NADNamibijski dolar13.8520157127080970.07219165937579622
PGKKina Papue Nove Gvineje3.50877076257476530.28500009480989624
SDGSudanski funt412.58806444470.0024237249842549236
MOPMakaška pataka7.995552994439470.1250695231080893
BMDBermudski dolar11
NIONikaragovska kordoba35.27546297262090.02834831681092751
BAMBosansko-hercegovska konvertibilna marka1.59862824812590150.6255363003702185
KZTKazahstanski tenge427.5838282502450.002338722687647453
PABPanamska balboa11
GYDGvajanski dolar208.887242296777970.004787271778806114
YERJemenski rial249.949798455464870.004000803386037441
MGAMalagaški ariarij3762.5925116729840.00026577419608889933
KYDKajmanski dolar0.82000031122560731.2195117322642932
MZNMozambiški metikal59.891056556113370.016696983781928708
RSDSrbski dinar96.069982881873980.010409078569625467
SCRSejšelska rupija16.4328711003258550.06085363865479177
AMDArmenski dram519.4058230304890.0019252768368391976
AZNAzerbajdžanski manat1.69899016861506970.5885849244290502
SBDDolar Salomonovih otokov7.9588340995812140.12564654414050658
SLLSierraleonski leone10247.6333206892560.00009758350720659276
TOPTongovska pa'anga2.2410221403225970.44622495334028656
BZDBelizejski dolar2.0153392272020830.4961943808280409
GMDGambijski dalasi51.1737725951063640.019541260088681206
MWKMalavijska kvača789.66520734221250.0012663594529708536
BIFBurundijski frank1968.8806937552580.0005079027912517613
HTGHaitijski gurd88.776312204820740.011264266054359689
SOSSomalski šiling576.70810466845230.0017339794462831364
GNFGvinejski frank9861.8385584460810.00010140097042488686
MNTMongolski tugrik2846.18217933199140.0003513478537184515
MVRMaldivska rufija15.3723932036634280.06505167977109041
CDFKongoški frank1981.40734714545850.0005046917795276492
STNDobra Sao Tome in Principa20.2078560804632770.04948570476839394
TJSTadžikistanski somoni11.4085945310867630.08765321593953973
KPWSevernokorejski von899.94228580470.001111182367773542
KGSKirgiški som83.629484228513480.011957505289253595
LRDLiberijski dolar171.583621150232770.005828062103459363
LSLLesotski loti13.8520157127080970.07219165937579622
MMKMjanmarski kjat1570.31389629028920.0006368153541546061
GIPGibraltarski funt0.70809461087273141.41224065915075
XPTPlatina (unča)0.00083944119765092671191.2686711092779
MDLMoldavski lev17.730350502505330.05640046426937235
CUPKubanski peso24.213522484115820.04129923684817046
KHRKamboški riel4078.7997675983820.00024517016205206
MKDMakedonski denar50.428000829003370.019830252708032316
VUVVanuatujski vatu108.19086293949290.009242924705751377
ANGNizozemski gulden1.78945233382282450.5588301968701732
MRUMavretanska uguija36.249234599373730.02758678937781701
SZLSvazijski lilangeni13.8520157127080970.07219165937579622
CVEZelenortski eskudo90.130909598913580.01109497290607676
SRDSurinamski dolar14.1494362126076750.07067419400844839
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00036134642340830782767.4274192830126
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.69175531887960141.4455978475447733
RWFRuandski frank993.98909113623680.0010060472583827778
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum72.797714747167920.013736694942596443
DJFDžibutski frank177.820367996874980.005623652741611546
KMFKomorski frank402.117536962282770.002486835086960648
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.70809461087273141.41224065915075
SHPFunt Svete Helene0.70809461087273141.41224065915075
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.5179439647680450.3971494258777601
JEPJerseyjski funt0.70809461087273141.41224065915075
TMTTurkmenistanski manat3.503522855409110.28542699484779843
GGPGuernseyjski funt0.70809461087273141.41224065915075
IMPFunt otoka Man0.70809461087273141.41224065915075
TVDTuvalujski dolar1.2918513798857560.7740828516113318
ZMWZambijska kvača22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHKitajski juan renminbi (offshore)6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%