1. Početna
  2. Valutne tablice
  3. XCD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xcd
XCD – Istočnokaripski dolar
IliSaznajte više o našem API-ju

Valutna tablica: XCD — Istočnokaripski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPBritanska funta0.273710213257799433.6534990349743723
INRIndijska rupija33.550467195212330.029805844257891605
AUDAustralski dolar0.5218217815166041.9163630868256134
CADKanadski dolar0.50581067138632581.9770243226763091
SGDSingapurski dolar0.468184650244607042.135909409839775
CHFŠvicarski franak0.28661207116824113.4890365779918624
MYRMalezijski ringit1.4419708210001710.6934953089455625
JPYJapanski jen57.267243923744630.01746198928887813
CNYKineski juan2.5523603203398190.39179421182463026
NZDNovozelandski dolar0.61860560192303291.6165388688549578
THBTajlandski baht11.4991188635545320.08696318490709874
HUFMađarska forinta119.30387566777890.008381957370644547
AEDUAE dirham1.35688972226042680.736979567016037
HKDHongkonški dolar2.88737467160805260.3463353785821895
MXNMeksički pezo6.3363225490202930.15782024861638672
ZARJužnoafrički rand5.92768251912962450.1686999930871521
PHPFilipinski pezo21.4089263348578030.04670948857308224
SEKŠvedska kruna3.34665657810847650.2988056816290358
IDRIndonezijska rupija6233.56846825424050.00016042175602830233
BRLBrazilski real1.91648982035460260.5217872745157461
SARSaudijski rijal1.3855238824987340.7217486559643722
TRYTurska lira16.1969874031906930.061739876379912906
KESKenijski šiling47.6538049575788850.02098468319350771
KRWJužnokorejski won534.1837917620450.0018720148672078307
EGPEgipatska funta17.5512619615222930.05697596003024194
IQDIrački dinar484.16661131570220.0020654047111644943
NOKNorveška kruna3.5194379413592220.2841362787643858
KWDKuvajtski dinar0.113286557789296658.827172610010049
RUBRuski rubalj28.3597083934255070.035261293456452646
DKKDanska kruna2.34301368841043930.4268007502245647
PKRPakistanska rupija103.26124757550260.00968417507515411
ILSIzraelski šekel1.15208172786247620.867993976308745
PLNPoljski zlot1.32489411195535610.7547772995414264
QARKatarski rijal1.34488184861210460.7435597417215373
XAUUnca zlata0.0000729315471493109213711.487539853299
OMROmanski rijal0.1421886156263277.032911851593021
COPKolumbijski pezo1365.5907010729120.0007322838382059309
CLPČileanski pezo320.280904874419550.0031222591942910074
TWDTajvanski novi dolar11.6566226497479910.0857881420757512
ARSArgentinski pezo510.704305933371130.00195808022055421
CZKČeška kruna7.5990672098995650.13159509876386746
VNDVijetnamski dong9585.060366912480.00010432902472393275
MADMarokanski dirham3.3896203377919870.2950182912377155
JODJordanski dinar0.261956382051093953.8174294215322933
BHDBahreinski dinar0.13892186128520647.1982911166659465
XOFCFA franak BCEAO205.73580022370350.004860602767785996
LKRŠrilankanska rupija114.331459321312340.008746499047035183
UAHUkrajinska grivnja16.0009337370519730.062496352802485944
NGNNigerijska naira496.62738341117720.002013582080656356
TNDTuniski dinar1.06017753024532650.9432382515865986
UGXUgandski šiling1329.02904064934730.0007524290059993063
RONRumunjski lej1.59870640631505020.6255057189049221
BDTBangladeška taka45.1569785232033350.022144971446354918
PENPeruanski sol1.2406227134635340.8060468256366429
GELGruzijski lari0.98828651678070421.0118523151134875
XAFCFA franak BEAC205.73580022370350.004860602767785996
FJDFidžijski dolar0.82103013020712761.2179820973777447
VESVenezuelanski bolivar147.841453982495780.006764002741195975
BYNBjeloruski rubalj1.05671217858439560.9463314801005048
UZSUzbekistanski som4501.3327942776450.00022215642470853477
DZDAlžirski dinar48.085245694099730.020796399926115056
IRRIranski rijal474548.250091875670.0000021072672795788277
DOPDominikanski pezo22.6745338937288140.04410233986227933
ISKIslandska kruna45.451025365445860.022001703855074082
CRCKostarikanski kolon176.54298932468480.005664342740684389
XAGUnca srebra0.004481625913571696223.13330458298685
SYPSirijska funta41.029938345706780.02437244705498409
JMDJamajčanski dolar57.554521385542950.017374829569014344
LYDLibijski dinar2.3375186698943410.4278040697083294
GHSGanski cedi4.05880339193980260.24637803397569233
MURMauricijska rupija17.145387452893740.058324724521242786
AOAAngolska kvanza338.25891630422830.002956315271525925
UYUUrugvajski pezo14.3306875735055450.06978032246329838
AFNAfganistanski afgani23.2914313036942780.04293424422746356
LBPLibanonska funta33156.9087819985140.00003015962695964342
XPFCFP franak37.427470828807880.026718342913791045
TTDTrinidadski dolar2.50055383441661230.399911406119878
TZSTanzanijski šiling953.59436444329940.0010486639154833847
ALLAlbanski lek30.2199484193071870.0330907249120621
XCDIstočnokaripski dolar11
GTQGvatemalski kvecal2.83399310055615140.3528590100673699
NPRNepalska rupija53.705910362736130.018619924571539347
BOBBolivijski bolivijano2.5561535500134620.3912128048781473
BBDBarbadoski dolar0.73894607066599151.3532787299331979
CUCKubanski konvertibilni pezo0.369473035332995752.7065574598663957
LAKLaoski kip7891.0212499356470.00012672630934914227
BNDBrunejski dolar0.468184650244607042.135909409839775
BWPBocvanska pula4.892617578602920.20438956937352717
HNLHonduraška lempira9.7782030227958470.10226827952627983
PYGParagvajski gvarani2387.8594234568420.00041878512201205126
ETBEtiopski bir57.272298722201830.01746044811035926
NADNamibijski dolar5.92768251912962450.1686999930871521
PGKKina Papue Nove Gvineje1.61146038818698780.6205551233717101
SDGSudanska funta221.731651906249080.0045099560274904395
MOPMakaonska pataka2.9739959117562940.33624794037105776
BMDBermudski dolar0.369473035332995752.7065574598663957
NIONikaragvanska kordoba13.5966384826255990.07354759055172684
BAMKonvertibilna marka0.61343083487412441.6301756337455702
KZTKazahstanski tenge184.39577063416350.005423117876081737
PABPanamska balboa0.369473035332995752.7065574598663957
GYDGvajanski dolar77.264657033818790.012942528167339165
YERJemenski rijal88.0910888115560.011351886024921258
MGAMalagaški arijari1594.08348977719830.0006273197146905824
KYDKajmanski dolar0.30654601346911883.26215300823261
MZNMozambički metikal23.5525234951433480.042458295401178785
RSDSrpski dinar36.832006036163750.02715029963391468
SCRSejšelska rupija5.1281006465833860.19500397299461222
AMDArmenski dram139.173007288837820.0071853013704346646
AZNAzerbajdžanski manat0.6281716817375721.5919214906885357
SBDDolar Salomonskih Otoka2.9726118087870890.3364045036233738
TOPTonganska pa'anga0.88291946106026361.1326061369166547
BZDBelizeanski dolar0.74416131190671841.343794663871684
GMDGambijski dalasi27.3433186223578880.03657200553492169
MWKMalavijska kvača640.54325152922050.0015611748271683755
BIFBurundski franak1095.92490473108980.0009124712794489991
HTGHaićanski gourd48.6648962953828960.020548692715387035
SOSSomalski šiling210.464585457608620.004751393199125266
GNFGvinejski franak3243.53357091600540.00030830573451335984
MNTMongolski tugrik1318.60158060729650.0007583791910361877
MVRMaldivska rufija5.7058845091973540.17525766572879162
CDFKongoanski franak851.73686050727880.001174071531205563
STNDobra Svetog Tome i Principa7.7454374174542020.12910826672571368
TJSTadžikistanski somoni3.49454273935769780.2861604720804764
KPWSjevernokorejski won332.538999035224260.0030071660854854346
KGSKirgistanski som32.313882314829840.030946451752752378
LRDLiberijski dolar68.321992892807420.014636575393357337
LSLLesoto loti5.92768251912962450.1686999930871521
MMKMjanmarski kjat775.78112687360440.0012890233667194211
GIPGibraltarska funta0.273710213257799433.6534990349743723
XPTUnca platine0.000170941490603981275849.954838153902
MDLMoldavski lej6.3372182595209020.15779794210142933
CUPKubanski pezo8.858405299822440.11288713556829966
KHRKambodžanski rijel1483.64968100949660.0006740135577824447
MKDMakedonski denar19.354079788089270.051668692645124456
VUVVanuatski vatu43.7763225661320660.022843398928480543
MRUMauritanijska ouguja14.7977234753761110.06757796235779323
SZLSvazi lilangeni5.92768251912962450.1686999930871521
CVEZelenortski eskudo34.585326005618940.02891399664231975
SRDSurinamski dolar13.8676387587057230.07211032948000808
SVCSalvadorski kolon3.23288905916371270.3093208525561595
XPDUnca paladija0.000212128823068956244714.116570924132
BSDBahamski dolar0.369473035332995752.7065574598663957
XDRPosebna prava vučenja MMF-a0.2691095058502423.715959407827439
RWFRuandski franak539.25132274434990.0018544228967502848
AWGArupski florin0.66135673324606241.5120432736683775
BTNButanski ngultrum33.550467195212330.029805844257891605
DJFDžibutski franak65.838672581015420.015188641580971819
KMFKomorski franak154.301850167777640.006480803690381328
ERNEritrejska nakfa5.5420955299949360.18043716399109305
FKPFalklandska funta0.273710213257799433.6534990349743723
SHPFunta Svete Helene0.273710213257799433.6534990349743723
SPLSeborga luigino0.0615788389758505916.239344824155754
WSTSamoanska tala1.00291825044358470.9970902409620185
JEPJerseyska funta0.273710213257799433.6534990349743723
TMTTurkmenistanski manat1.29619219961058050.7714905245537147
GGPGuernseyska funta0.273710213257799433.6534990349743723
IMPFunta otoka Man0.273710213257799433.6534990349743723
TVDTuvaluanski dolar0.5218217815166041.9163630868256134
ZMWZambijska kvača7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHKineski juan (offshore)2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLESijeraleonski leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGKaripski gulden0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGZimbabveanski dolar9.44393421670030.10588807345053688

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%