1. Početna
  2. Valutne tablice
  3. XCD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xcd
XCD – Istočnokaripski dolar
IliSaznajte više o našem API-ju

Valutna tablica: XCD — Istočnokaripski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.37019774239328912.70125904478808
EUREuro0.31443686965957833.180288625448534
GBPBritanska funta0.27427472734613043.6459793786906793
INRIndijska rupija33.237924623080080.030086114320916714
AUDAustralski dolar0.55123624186941861.8141042334384254
CADKanadski dolar0.5062855244922191.975170040666191
SGDSingapurski dolar0.475252076774440372.104146512703427
CHFŠvicarski franak0.29219427376165653.4223805522475845
MYRMalezijski ringit1.49851205647818040.6673286315428193
JPYJapanski jen57.958341502453480.017253771831232754
CNYKineski juan2.5938084191295040.38553348528940523
NZDNovozelandski dolar0.63450877582356511.5760223311364654
THBTajlandski baht11.4904720843552080.0870286262094962
HUFMađarska forinta121.641435112247080.008220882950593521
AEDUAE dirham1.35955120893935420.7355368399695249
HKDHongkonški dolar2.87697326747775950.3475875189054848
MXNMeksički pezo6.6307070914550270.15081347829233735
ZARJužnoafrički rand6.1687492303693940.1621074163749267
PHPFilipinski pezo21.7453569558245730.04598682845406897
SEKŠvedska kruna3.3899810010511990.29498690396492194
IDRIndonezijska rupija6210.1244596469960.00016102736853310077
BRLBrazilski real2.05211388894460670.48730238871600623
SARSaudijski rijal1.38824153397483420.7203357452768214
TRYTurska lira15.8644377566000650.06303406495348195
KESKenijski šiling47.748784783449080.02094294136563293
KRWJužnokorejski won534.90250300349480.0018694995712021684
EGPEgipatska funta17.6127034794635440.05677720068165586
IQDIrački dinar485.05671040497860.002061614608248776
NOKNorveška kruna3.705750500769080.2698508709079208
KWDKuvajtski dinar0.113914482323911528.778515072004083
RUBRuski rubalj28.936093719897450.03455891488602574
DKKDanska kruna2.34880563489813140.4257482974079166
PKRPakistanska rupija103.695228878808420.009643645236259893
ILSIzraelski šekel1.18178272143503120.8461792357106951
PLNPoljski zlot1.32507579268670540.7546738122597605
QARKatarski rijal1.34751978231157250.7421041331835385
XAUUnca zlata0.0000816741998693570312243.768553589289
OMROmanski rijal0.142496317461879777.017725214320134
COPKolumbijski pezo1373.12696663662270.000728264773977478
CLPČileanski pezo335.42337015014490.0029813068765970957
TWDTajvanski novi dolar11.6301132672733780.08598368537079992
ARSArgentinski pezo537.37417925374030.0018609007254288162
CZKČeška kruna7.6215936865657020.1312061546606273
VNDVijetnamski dong9744.8871215243450.00010261791517227701
MADMarokanski dirham3.3730397002503890.29646849395984504
JODJordanski dinar0.262470199356841963.8099563396164746
BHDBahreinski dinar0.139194351139876727.1841995872023405
XOFCFA franak BCEAO206.257065711287960.004848318754809437
LKRŠrilankanska rupija114.367017584687550.008743779641359545
UAHUkrajinska grivnja15.5623744017155840.0642575467076387
NGNNigerijska naira536.24627393294180.001864814822237909
TNDTuniski dinar1.06918497393987620.9352918572312757
UGXUgandski šiling1336.77937860698080.0007480665964806184
RONRumunjski lej1.60066538903843480.6247401904533767
BDTBangladeška taka45.3030764502829650.022073556110420705
PENPeruanski sol1.24670431172345040.8021148163172669
GELGruzijski lari0.9969792780324151.0030298743756705
XAFCFA franak BEAC206.257065711287960.004848318754809437
FJDFidžijski dolar0.8408743377373791.1892383381455018
VESVenezuelanski bolivar107.345297717418970.009315731767146885
BYNBjeloruski rubalj1.07912699989221040.9266749883006226
UZSUzbekistanski som4471.78638639916150.00022362427754632415
BGNBugarski lev0.6149850627862931.6260557540525167
DZDAlžirski dinar48.0091434404551050.020829365582001737
IRRIranski rijal15530.8649331739530.00006438791427926196
DOPDominikanski pezo23.2295179547802530.04304867634131067
ISKIslandska kruna46.528964875438930.02149198897239741
CRCKostarikanski kolon184.555303456306120.005418430038434265
XAGUnca srebra0.004673488450482246213.9729263473011
SYPSirijska funta4093.22061211364550.00024430640191749225
JMDJamajčanski dolar59.067649946774190.016929740744740976
LYDLibijski dinar2.00355583877752250.4991126179992837
GHSGanski cedi4.0982569221889530.2440061760368801
MURMauricijska rupija17.020265757820360.05875348917748399
AOAAngolska kvanza340.18446294075250.002939581635667361
UYUUrugvajski pezo14.5223995174533120.06885914402769183
AFNAfganistanski afgani24.4999026594793570.04081648869788819
LBPLibanonska funta33292.0429877788050.000030037207400191406
XPFCFP franak37.5222994819125760.02665081868135626
TTDTrinidadski dolar2.50976534073868730.39844362489509666
TZSTanzanijski šiling903.81164059658420.0011064252274289412
ALLAlbanski lek30.2636691326719070.03304292006419092
XCDIstočnokaripski dolar11
GTQGvatemalski kvecal2.83710281299941340.352472245777653
NPRNepalska rupija53.2056078403954440.018795011289031216
BOBBolivijski bolivijano2.5622621529804110.3902801275961575
BBDBarbadoski dolar0.74039548478657821.35062952239404
CUCKubanski konvertibilni pezo0.37019774239328912.70125904478808
LAKLaoski kip7998.827432288990.0001250183240562591
BNDBrunejski dolar0.475252076774440372.104146512703427
BWPBocvanska pula4.8678026539601220.20543149981367184
HNLHonduraška lempira9.7663796426977890.1023920876092185
PYGParagvajski gvarani2508.8170201281110.00039859423464407766
ETBEtiopski bir57.605040052659860.01735959213092893
NADNamibijski dolar6.1687492303693940.1621074163749267
PGKKina Papue Nove Gvineje1.5921920058588450.6280649546789989
SDGSudanska funta221.87713711622330.004506998841778734
MOPMakaonska pataka2.96328246550209240.33746361058784924
BMDBermudski dolar0.37019774239328912.70125904478808
NIONikaragvanska kordoba13.5920877181186070.0735722150076308
BAMKonvertibilna marka0.6149850627862931.6260557540525167
KZTKazahstanski tenge186.97036238244760.005348441256986503
PABPanamska balboa0.37019774239328912.70125904478808
GYDGvajanski dolar77.314341226750290.012934210964394871
YERJemenski rijal88.244240648905520.011332184317599461
MGAMalagaški arijari1695.01261828622860.0005899661095213951
KYDKajmanski dolar0.30544272163877443.273936254348302
MZNMozambički metikal23.5791114116970740.042410419228263295
RSDSrpski dinar36.894383947275050.02710439619832324
SCRSejšelska rupija5.5895743430734410.17890449945248382
AMDArmenski dram141.2308981646570.007080603557686995
AZNAzerbajdžanski manat0.62996982540522541.587377616629105
SBDDolar Salomonskih Otoka3.01252027793974930.3319479730386731
TOPTonganska pa'anga0.89202007265564791.1210510061986423
BZDBelizeanski dolar0.74631671238018561.3399137168063096
GMDGambijski dalasi27.4325897711089440.036452992894355364
MWKMalavijska kvača641.74420688823250.0015582532561515777
BIFBurundski franak1095.02004339779960.0009132252930248141
HTGHaićanski gourd48.820632680612460.02048314298878633
SOSSomalski šiling211.199032056968180.00473487018505967
GNFGvinejski franak3238.87105048224250.00030874955637740127
MNTMongolski tugrik1317.10242972488870.0007592423925668987
MVRMaldivska rufija5.7228337907332510.1747386061813046
CDFKongoanski franak821.41564542251250.0012174104615278285
STNDobra Svetog Tome i Principa7.6985697175884990.12989425785355363
TJSTadžikistanski somoni3.42618003780408080.29187024294290254
KPWSjevernokorejski won333.180669310227530.0030013746057664915
KGSKirgistanski som32.379168948844810.030884053929237026
LRDLiberijski dolar65.701386016870330.015220379060850057
LSLLesoto loti6.1687492303693940.1621074163749267
MMKMjanmarski kjat777.3274385500520.0012864591553146496
GIPGibraltarska funta0.27427472734613043.6459793786906793
XPTUnca platine0.000150948397575374566624.780494941392
MDLMoldavski lej6.1876360234653060.16161260879077416
CUPKubanski pezo8.881616990589440.11259211031724907
KHRKambodžanski rijel1483.5801637640460.0006740451405489699
MKDMakedonski denar19.3359455222882880.05171715026024009
VUVVanuatski vatu44.532767523664070.022455375122792772
MRUMauritanijska ouguja14.7168160757070260.06794948002718433
SZLSvazi lilangeni6.1687492303693940.1621074163749267
CVEZelenortski eskudo34.672953617361690.02884092341932107
SRDSurinamski dolar14.2077896359041740.07038392498949474
SVCSalvadorski kolon3.239230245941280.30871531940435204
XPDUnca paladija0.000191566906730190585220.108300899979
BSDBahamski dolar0.37019774239328912.70125904478808
XDRPosebna prava vučenja MMF-a0.27019469647516593.701034894635365
RWFRuandski franak539.04915094058620.001855118402941738
AWGArupski florin0.66265395888398761.5090832652447375
BTNButanski ngultrum33.237924623080080.030086114320916714
DJFDžibutski franak66.022845258685820.015146272416492716
KMFKomorski franak154.6927992834660.0064644250064125825
ERNEritrejska nakfa5.5529661358993370.18008393631920536
FKPFalklandska funta0.27427472734613043.6459793786906793
SHPFunta Svete Helene0.27427472734613043.6459793786906793
SPLSeborga luigino0.06169962348541635516.2075543335587
WSTSamoanska tala1.02577180686480980.9748756919498701
JEPJerseyska funta0.27427472734613043.6459793786906793
TMTTurkmenistanski manat1.29445235718887550.7725274664968519
GGPGuernseyska funta0.27427472734613043.6459793786906793
IMPFunta otoka Man0.27427472734613043.6459793786906793
TVDTuvaluanski dolar0.55123624186941861.8141042334384254
ZMWZambijska kvača8.3475489639076950.1197956435264652
ADACardano1.03875538316301650.9626905585364995
BCHBitcoin Cash0.00059818613351603471671.7204628635786
BNBBNB0.00043977331507614142273.898769475956
BTCBitcoin0.000004228521449230597236489.28165705665
CLFCLF0.008548682511412985116.97708958835965
CNHKineski juan (offshore)2.59404963938995660.3854976345923628
DOGEDogecoin3.01388670244855740.33179747572713164
DOTPolkadot0.205421862111619674.868031034869269
ETHEthereum0.000126734878532856637890.487698228591
EURCEURC0.31442557833564893.1804028326617284
LINKChainlink0.03011226659570463733.20905773803972
LTCLitecoin0.004698525447925986212.83273041362756
LUNATerra3.59034897416203870.27852445742642407
MXVMXV0.76635109096509581.30488494345413
SLESijeraleonski leone8.4867349009077540.11783094578493769
SOLSOL0.0030113431311864476332.0777329038578
SSPSSP1682.26627273287040.0005944362175052602
UNIUniswap0.0624237868728862116.01953438096128
USDCUSDC0.370244517524641772.7009177791091656
USDPUSDP0.37166582239173662.6905890715611664
USDTUSDT0.370370262660270072.7000007852068597
VEDVED107.345297717418970.009315731767146885
XBTXBT0.000004228521449230597236489.28165705665
XCGKaripski gulden0.66548315895037291.5026676280993205
XLMStellar Lumen1.71885673569241650.5817820527067746
XRPRipple0.200612658458824424.984730314040722
ZWGZimbabveanski dolar9.6349885660576420.1037883950919073

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%