1. Početna
  2. Valutne tablice
  3. UYU

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

uyu
UYU – Urugvajski pezo
IliSaznajte više o našem API-ju

Valutna tablica: UYU — Urugvajski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.02577037141270102338.804252526494295
EUREuro0.02191176658000959545.63757998920606
GBPBritanska funta0.01916864380652509652.16853159218261
INRIndijska rupija2.34753620319380070.42597852107222434
AUDAustralski dolar0.0365570775963997427.35448415872507
CADKanadski dolar0.0353085648302088228.32174020124527
SGDSingapurski dolar0.0326978650825115730.583036460531773
CHFŠvicarski franak0.01999279087677498650.01802930683726
MYRMalezijski ringit0.100716811004201389.928829060704526
JPYJapanski jen3.99356795909112930.25040265002215806
CNYKineski juan0.178037506782691235.616794000719065
NZDNovozelandski dolar0.0431839930226687823.156728454338744
THBTajlandski baht0.80335018251679811.2447871697335302
HUFMađarska forinta8.3001605760451370.12047959685094194
AEDUAE dirham0.094641689013144510.56616814880716
HKDHongkonški dolar0.201382727250092134.965669169621113
MXNMeksički pezo0.44516382046418672.246364044043983
ZARJužnoafrički rand0.41704423892103432.397827152791208
PHPFilipinski pezo1.49537386214984220.6687290886322822
SEKŠvedska kruna0.233812915792818684.2769236960634744
IDRIndonezijska rupija435.410493161606550.0022966832809627326
BRLBrazilski real0.134646479952809967.426855869908175
SARSaudijski rijal0.0966388927976288310.347800673731813
TRYTurska lira1.12822697078279790.886346476282312
KESKenijski šiling3.3260613746450990.3006559072009617
KRWJužnokorejski won37.365206334517760.026762865727204772
EGPEgipatska funta1.2261094780955330.8155878556238387
IQDIrački dinar33.7689562234049560.029612997019638678
NOKNorveška kruna0.24684519060123524.051122071952558
KWDKuvajtski dinar0.007903810408810623126.52125345583553
RUBRuski rubalj1.97834679395967880.5054725506434041
DKKDanska kruna0.163722410989198436.107899303205198
PKRPakistanska rupija7.2090025817283540.13871544484316867
ILSIzraelski šekel0.0808519279870613712.368288857131876
PLNPoljski zlot0.092534233877488210.806811253486595
QARKatarski rijal0.0938041519422317310.66050893585008
XAUUnca zlata0.000005158235128266764193864.7570600399
OMROmanski rijal0.009911824505380818100.88959902963691
COPKolumbijski pezo95.201201961564180.010504069060007587
CLPČileanski pezo22.3219608077705620.04479893180584239
TWDTajvanski novi dolar0.81461604778047151.227572182900928
ARSArgentinski pezo35.936323508196710.027826997933495065
CZKČeška kruna0.5311853714886761.882581964178429
VNDVijetnamski dong668.73457574985450.0014953615922710388
MADMarokanski dirham0.2363165850557594.231611589021776
JODJordanski dinar0.01827119333160502354.7309626607818
BHDBahreinski dinar0.009689659651175584103.20279927259121
XOFCFA franak BCEAO14.3731766705233530.0695740421844817
LKRŠrilankanska rupija7.9762976758260750.1253714493418068
UAHUkrajinska grivnja1.11498364023044650.8968741458783364
NGNNigerijska naira34.6282332832441850.028878169781877877
TNDTuniski dinar0.0740902533696900913.497051967284733
UGXUgandski šiling92.41784270118970.010820421368558163
RONRumunjski lej0.111697293176927218.952768429365712
BDTBangladeška taka3.1501208949407830.3174481340084563
PENPeruanski sol0.0866385197676185111.54221012411334
GELGruzijski lari0.0689585341607415714.501468341380503
XAFCFA franak BEAC14.3731766705233530.0695740421844817
FJDFidžijski dolar0.0567247916238224817.628976173797597
VESVenezuelanski bolivar10.2279221422467690.09777156944414614
BYNBjeloruski rubalj0.073703432064557113.567889201198886
UZSUzbekistanski som312.90006918018310.003195908529582815
DZDAlžirski dinar3.35183052167241870.2983444400109595
IRRIranski rijal33156.730599783680.000030159789035609077
DOPDominikanski pezo1.57953992471562480.6330957415843963
ISKIslandska kruna3.1751368415102920.3149470558013298
CRCKostarikanski kolon12.394217708147380.08068278479106
XAGUnca srebra0.000332276610478435173009.5407514845233
SYPSirijska funta2.8485502723796620.3510557667513468
JMDJamajčanski dolar4.0172243826773430.24892809182183004
LYDLibijski dinar0.163134619885878466.129906703430298
GHSGanski cedi0.28336462454674433.52902202100756
MURMauricijska rupija1.18939144981993070.840766091055553
AOAAngolska kvanza23.5929427189770740.04238555621955739
UYUUrugvajski pezo11
AFNAfganistanski afgani1.60948519989942280.6213166794342005
LBPLibanonska funta2312.79812790860750.00043237669035311327
XPFCFP franak2.61476928161448670.3824429203109465
TTDTrinidadski dolar0.17445877473352075.732013202130204
TZSTanzanijski šiling66.709701030125370.014990323514542676
ALLAlbanski lek2.1095488053635720.47403501519257535
XCDIstočnokaripski dolar0.0697500958415214.336897862794505
GTQGvatemalski kvecal0.197746929349655885.056968536951596
NPRNepalska rupija3.7578185772624770.26611183574713376
BOBBolivijski bolivijano0.17812181131522175.614135588540039
BBDBarbadoski dolar0.05154074282540204619.402126263247148
CUCKubanski konvertibilni pezo0.02577037141270102338.804252526494295
LAKLaoski kip551.03301602122340.0018147732911188836
BNDBrunejski dolar0.0326978650825115730.583036460531773
BWPBocvanska pula0.342226671769928162.9220399299335704
HNLHonduraška lempira0.68189492534111951.4665016014010483
PYGParagvajski gvarani166.96593510303490.005989245646921324
ETBEtiopski bir3.96291698302882220.252339376343864
NADNamibijski dolar0.41704423892103432.397827152791208
PGKKina Papue Nove Gvineje0.110757645869801649.028722054778276
SDGSudanska funta15.4639391730634050.06466657614263624
MOPMakaonska pataka0.20742420906759494.821038028758362
BMDBermudski dolar0.02577037141270102338.804252526494295
NIONikaragvanska kordoba0.94851501967851431.0542795625302126
BAMKonvertibilna marka0.04285569043018016423.334124125924063
KZTKazahstanski tenge12.7021359572047030.0787269167460608
PABPanamska balboa0.02577037141270102338.804252526494295
GYDGvajanski dolar5.3943298731423240.18537983837044741
YERJemenski rijal6.14374444079529350.16276718695521655
MGAMalagaški arijari112.225984733553570.008910592340750633
KYDKajmanski dolar0.02137109165018748246.79218153047541
MZNMozambički metikal1.64588876397041120.6075744739806592
RSDSrpski dinar2.57288113700507950.38866933478475174
SCRSejšelska rupija0.36943287651136922.7068516734168497
AMDArmenski dram9.708726190158340.10300012384875909
AZNAzerbajdžanski manat0.0438096227735362422.8260353933945
SBDDolar Salomonskih Otoka0.207267503218038774.824683003722161
TOPTonganska pa'anga0.06206346334979602516.112539423781392
BZDBelizeanski dolar0.0518840256317320819.273755030072373
GMDGambijski dalasi1.90688386473164730.5244157856150974
MWKMalavijska kvača44.697756215177750.022372487674458166
BIFBurundski franak76.447448913528630.01308088123556774
HTGHaićanski gourd3.37949862316241450.2959018811684662
SOSSomalski šiling14.679979438108890.06811998642205334
GNFGvinejski franak226.185939540749790.004421141305380918
MNTMongolski tugrik91.993933735779020.01087028197828953
MVRMaldivska rufija0.398058846237295262.512191374347372
CDFKongoanski franak59.542349793183660.016794768823760443
STNDobra Svetog Tome i Principa0.54019501660918371.8511833120509378
TJSTadžikistanski somoni0.243080677851855034.113860504410177
KPWSjevernokorejski won23.1940398551330840.043114524517758365
KGSKirgistanski som2.25365332247084640.4437239703325915
LRDLiberijski dolar4.782854266938220.20908017350906186
LSLLesoto loti0.41704423892103432.397827152791208
MMKMjanmarski kjat54.1119775760891240.018480196895296574
GIPGibraltarska funta0.01916864380652509652.16853159218261
XPTUnca platine0.00001244503069248483180353.35747334629
MDLMoldavski lej0.441360970701640932.265719142338931
CUPKubanski pezo0.6180485758035651.617995800248929
KHRKambodžanski rijel103.549653803973340.009657202735733615
MKDMakedonski denar1.3498303888782220.7408338175221044
VUVVanuatski vatu3.0674754236892550.326000981874958
MRUMauritanijska ouguja1.02692836600716640.9737777561721589
SZLSvazi lilangeni0.41704423892103432.397827152791208
CVEZelenortski eskudo2.4162105007776580.4138712250766851
SRDSurinamski dolar0.96936485531349731.0316033168714325
SVCSalvadorski kolon0.225490749861133934.434771717313634
XPDUnca paladija0.0000152856174071195665420.97537612262
BSDBahamski dolar0.02577037141270102338.804252526494295
XDRPosebna prava vučenja MMF-a0.01875916506767485353.307276544155236
RWFRuandski franak37.651921281630290.026559069655972177
AWGArupski florin0.0461289648287348321.67835336675659
BTNButanski ngultrum2.34753620319380070.42597852107222434
DJFDžibutski franak4.5866451969167850.21802427636482885
KMFKomorski franak10.7798825028925160.09276538957930892
ERNEritrejska nakfa0.38655557119051532.5869501684329532
FKPFalklandska funta0.01916864380652509652.16853159218261
SHPFunta Svete Helene0.01916864380652509652.16853159218261
SPLSeborga luigino0.0042950618849365895232.82551609026785
WSTSamoanska tala0.0696114343075880214.365456048231353
JEPJerseyska funta0.01916864380652509652.16853159218261
TMTTurkmenistanski manat0.0901414755935817411.093672401244806
GGPGuernseyska funta0.01916864380652509652.16853159218261
IMPFunta otoka Man0.01916864380652509652.16853159218261
TVDTuvaluanski dolar0.0365570775963997427.35448415872507
ZMWZambijska kvača0.489472803678972452.043014427939216
ADACardano0.0956338121490327310.456552735152203
BCHBitcoin Cash0.0000467081372363266321409.545727339846
BNBBNB0.0000429300944882692523293.682716520747
BTCBitcoin3.885618665392837e-72573592.743174914
CLFCLF0.00056438952640980561771.8259344059759
CNHKineski juan (offshore)0.177816953810662185.623760718928919
DOGEDogecoin0.26591570225147633.760590260496541
DOTPolkadot0.02027166260858884549.329944924019834
ETHEthereum0.00001340967669245261874573.01342416638
EURCEURC0.02189738413857468245.66755525096664
LINKChainlink0.003053507863496915327.4921974017082
LTCLitecoin0.00049691518297952522012.4158694527227
LUNATerra0.40957253651000422.4415699561329696
MXVMXV0.0510790745737776819.577488596736778
SLESijeraleonski leone0.59133349030612341.69109312493415
SOLSOL0.00031915546998154153133.2691871389056
SSPSSP117.222738802270260.008530768093439504
UNIUniswap0.007721945610784844129.50104162911373
USDCUSDC0.0257713044883152238.802847580082826
USDPUSDP0.025880362955260738.639334453256964
USDTUSDT0.0257799138121371738.78988918609962
VEDVED10.2279221422467690.09777156944414614
XBTXBT3.885618665392837e-72573592.743174914
XCGKaripski gulden0.0464630503323325521.522478460785074
XLMStellar Lumen0.162666024612336346.147565248386611
XRPRipple0.01851031567413320454.02393009414885
ZWGZimbabveanski dolar0.65990189042784191.515376777223139

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17685▼
GBP / EUR1.14591▲
USD / JPY155.436▲
GBP / USD1.34856▼
USD / CHF0.776283▲
USD / CAD1.36898▼
EUR / JPY182.924▲
AUD / USD0.705123▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%