1. Početna
  2. Valutne tablice
  3. UYU

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

uyu
UYU – Urugvajski pezo
IliSaznajte više o našem API-ju

Valutna tablica: UYU — Urugvajski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 30, 2025, 17:00 UTC

USDAmerički dolar0.02553233974402741739.16601494518035
EUREuro0.02170144026592286646.07989090799059
GBPBritanska funta0.01894450103355118552.785766076867105
INRIndijska rupija2.29280744867660370.4361465244616135
AUDAustralski dolar0.038098127101088426.24800944536278
CADKanadski dolar0.0349305618199221128.628225482181204
SGDSingapurski dolar0.03277935405707075530.50700749804106
CHFŠvicarski franak0.0201905122081926349.52821353359395
MYRMalezijski ringit0.103347906086765249.676054773286406
JPYJapanski jen3.9898610018010270.2506352977080152
CNYKineski juan0.178659604427848125.597236169879975
NZDNovozelandski dolar0.04399914728996883622.727713185204966
THBTajlandski baht0.80184830431497711.2471186814497348
HUFMađarska forinta8.3730435338878060.11943088507216634
AEDUAE dirham0.0937675177099406810.664673912915005
HKDHongkonški dolar0.198672527762428835.033408550556082
MXNMeksički pezo0.45830521056671282.1819520636989047
ZARJužnoafrički rand0.42347561406851162.3614110630658796
PHPFilipinski pezo1.50303415864932850.6653208739438297
SEKŠvedska kruna0.234586945168395074.2628118085691575
IDRIndonezijska rupija427.112043352750450.002341306023942067
BRLBrazilski real0.14039967201907067.122523761053865
SARSaudijski rijal0.095746274040102810.444270652048093
TRYTurska lira1.09664294982036050.9118738238036441
KESKenijski šiling3.292635490869640.3037080790670465
KRWJužnokorejski won36.7516158266346550.02720968799622898
EGPEgipatska funta1.21834149870096040.820787932666035
IQDIrački dinar33.457657273811960.029888524226791034
NOKNorveška kruna0.25611106824630183.90455596803142
KWDKuvajtski dinar0.007860813556505837127.2132957755207
RUBRuski rubalj2.02729334790913240.49326852526367687
DKKDanska kruna0.162045897552969416.17109112356961
PKRPakistanska rupija7.1527754868171570.13980587002109024
ILSIzraelski šekel0.0811902919969360312.316743485018359
PLNPoljski zlot0.0916139428774785110.915369086748807
QARKatarski rijal0.092937716668259810.759894215708886
XAUUnca zlata0.0000058310661134480425171495.2258376431
OMROmanski rijal0.009822329525209906101.80884253917654
COPKolumbijski pezo95.785118584832220.010440035099130234
CLPČileanski pezo23.0626252950685640.04336019803494913
TWDTajvanski novi dolar0.79849567624175291.2523549341014084
ARSArgentinski pezo37.2644722422869850.026835211659464207
CZKČeška kruna0.52562657256346811.9024913354799096
VNDVijetnamski dong670.61082982685970.0014911778270240328
MADMarokanski dirham0.232615652070423534.298936856137495
JODJordanski dinar0.01810242887851543855.24120584651672
BHDBahreinski dinar0.009600159743754309104.16493336484136
XOFCFA franak BCEAO14.2352116525139680.07024834083330246
LKRŠrilankanska rupija7.915828132206070.12632917027738816
UAHUkrajinska grivnja1.08179602203070060.9243886829264203
NGNNigerijska naira36.9100416003388860.02709289820986868
TNDTuniski dinar0.0736354193464581613.580421064691059
UGXUgandski šiling92.423103653449060.010819805443340377
RONRumunjski lej0.110603909255176959.041271748296671
BDTBangladeška taka3.12282148449920530.3202232356103974
PENPeruanski sol0.0858544359536159211.647621801863147
GELGruzijski lari0.0687618147718180314.542955320746554
XAFCFA franak BEAC14.2352116525139680.07024834083330246
FJDFidžijski dolar0.0580154090905163117.236799941198182
VESVenezuelanski bolivar7.5433897281305380.13256639734134854
BYNBjeloruski rubalj0.0736636813992125613.575210755224212
UZSUzbekistanski som306.809580025434340.0032593506366949184
BGNBugarski lev0.04244432791529991623.560274107663034
DZDAlžirski dinar3.30683643509577330.3024038290454598
IRRIranski rijal1073.89869315965530.0009311865321837497
DOPDominikanski pezo1.60756577774106970.6220585271510238
ISKIslandska kruna3.1947025474986140.3130181871808314
CRCKostarikanski kolon12.6742758979456130.0788999709373607
XAGUnca srebra0.00033134733872456283017.9810824775154
SYPSirijska funta282.36596426376430.003541503320371424
JMDJamajčanski dolar4.0632561603792090.2461080376253398
LYDLibijski dinar0.138077479397956757.2423106531215975
GHSGanski cedi0.267422731592730063.7393978965219166
MURMauricijska rupija1.17580830682115160.8504787678389033
AOAAngolska kvanza23.378989991442310.042773447457141726
UYUUrugvajski pezo11
AFNAfganistanski afgani1.67385725690519350.5974225077285904
LBPLibanonska funta2287.42759628727070.0004371723072778795
XPFCFP franak2.5896706761149690.38614948581037445
TTDTrinidadski dolar0.173371421369336365.767963324645539
TZSTanzanijski šiling62.853444665566450.01591002697339576
ALLAlbanski lek2.09927131648170250.47635576790329387
XCDIstočnokaripski dolar0.0691177174437515214.468070373038678
GTQGvatemalski kvecal0.195763388797141255.10820744442795
NPRNepalska rupija3.67021152346907350.2724638603539675
BOBBolivijski bolivijano0.176917480428285155.652352710309808
BBDBarbadoski dolar0.05106467948805483419.583007472590175
CUCKubanski konvertibilni pezo0.02553233974402741739.16601494518035
LAKLaoski kip552.03551055967180.0018114776692285013
BNDBrunejski dolar0.03277935405707075530.50700749804106
BWPBocvanska pula0.35224101372265682.838965256860655
HNLHonduraška lempira0.67336363890771221.4850816738814951
PYGParagvajski gvarani172.815826912120660.005786507045494823
ETBEtiopski bir3.96840933206437360.2519901341628481
NADNamibijski dolar0.42347561406851162.3614110630658796
PGKKina Papue Nove Gvineje0.108783524371133569.19256850502774
SDGSudanska funta15.316770869569060.06528791274058768
MOPMakaonska pataka0.20463270359530174.886804418015615
BMDBermudski dolar0.02553233974402741739.16601494518035
NIONikaragvanska kordoba0.93874590809347971.0652509815258984
BAMKonvertibilna marka0.04244432791529991623.560274107663034
KZTKazahstanski tenge12.8236035675036570.07798120042747608
PABPanamska balboa0.02553233974402741739.16601494518035
GYDGvajanski dolar5.3411381096583160.18722601428180857
YERJemenski rijal6.08671374392111450.16429226707083341
MGAMalagaški arijari116.758561799896770.00856468240602193
KYDKajmanski dolar0.02121632758409736847.13351054918415
MZNMozambički metikal1.63146484305421560.6129460921314924
RSDSrpski dinar2.5459210123808120.3927851630655471
SCRSejšelska rupija0.387557042721652762.5802653281112216
AMDArmenski dram9.738099724901220.10268943923863377
AZNAzerbajdžanski manat0.0434049844507128623.03882866576114
SBDDolar Salomonskih Otoka0.207774677859887044.812906030225447
TOPTonganska pa'anga0.06140919175369207616.28420715926256
BZDBelizeanski dolar0.05139234804989268519.458149665183242
GMDGambijski dalasi1.883805008105980.5308405040314775
MWKMalavijska kvača44.2695559132085350.022588887088917778
BIFBurundski franak75.525728870974690.013240521011169086
HTGHaićanski gourd3.34526465215120930.2989300112195724
SOSSomalski šiling14.5477513755244820.06873914560310855
GNFGvinejski franak223.50354022540290.004474202059580362
MNTMongolski tugrik90.872197496702940.011004465915290343
MVRMaldivska rufija0.394708563763551352.5335148304485386
CDFKongoanski franak58.237106724432610.017171182708849497
STNDobra Svetog Tome i Principa0.5360676900807761.8654360606014466
TJSTadžikistanski somoni0.235857731708350034.239844048176256
KPWSjevernokorejski won22.9802269869597350.043515671127506955
KGSKirgistanski som2.2327682441195210.447874517489093
LRDLiberijski dolar4.5494283050461170.21980783802897255
LSLLesoto loti0.42347561406851162.3614110630658796
MMKMjanmarski kjat53.613737890179380.01865193585361213
GIPGibraltarska funta0.01894450103355118552.785766076867105
XPTUnca platine0.00001147593475992280387138.87111769593
MDLMoldavski lej0.428242200708852662.335127174166252
CUPKubanski pezo0.61263033840899921.6323057108092294
KHRKambodžanski rijel102.318671483004750.009773387256754024
MKDMakedonski denar1.33568591411900650.7486790041202024
VUVVanuatski vatu3.08288414276436560.3243715798879546
MRUMauritanijska ouguja1.01543439725813920.9848002024554073
SZLSvazi lilangeni0.42347561406851162.3614110630658796
CVEZelenortski eskudo2.3930178181233150.4178823878479241
SRDSurinamski dolar0.97260118982679341.0281706525344534
SVCSalvadorski kolon0.223407972760239884.476115993734897
XPDUnca paladija0.00001551628075907403564448.434230296625
BSDBahamski dolar0.02553233974402741739.16601494518035
XDRPosebna prava vučenja MMF-a0.01863614638734273753.65916210441329
RWFRuandski franak37.196491762373140.026884255816070537
AWGArupski florin0.04570288814180907521.88045527663707
BTNButanski ngultrum2.29280744867660370.4361465244616135
DJFDžibutski franak4.5441991011100450.22006078029365453
KMFKomorski franak10.6764087393854740.0936644544444033
ERNEritrejska nakfa0.38298509616041122.6110676630120233
FKPFalklandska funta0.01894450103355118552.785766076867105
SHPFunta Svete Helene0.01894450103355118552.785766076867105
SPLSeborga luigino0.004255389940316342234.99609061106648
WSTSamoanska tala0.0708849379040022714.107369344870916
JEPJerseyska funta0.01894450103355118552.785766076867105
TMTTurkmenistanski manat0.0893407324721898111.193102768787824
GGPGuernseyska funta0.01894450103355118552.785766076867105
IMPFunta otoka Man0.01894450103355118552.785766076867105
TVDTuvaluanski dolar0.038098127101088426.24800944536278
ZMWZambijska kvača0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHKineski juan (offshore)0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLESijeraleonski leone0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGKaripski gulden0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGZimbabveanski dolar0.66373934190228061.5066155294245398

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17371▼
GBP / EUR1.14630▼
USD / JPY156.793▲
GBP / USD1.34542▼
USD / CHF0.793488▲
USD / CAD1.37224▲
EUR / JPY184.029▲
AUD / USD0.667057▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%