1. Početna
  2. Valutne tablice
  3. TWD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

twd
TWD – Tajvanski novi dolar
IliSaznajte više o našem API-ju

Valutna tablica: TWD — Tajvanski novi dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.03169640524830607431.54931898952302
EUREuro0.0269067820903800737.16535097511821
GBPBritanska funta0.02348109066254425542.5874596019147
INRIndijska rupija2.87823224645070440.3474354792714004
AUDAustralski dolar0.0447661211309680122.338321363032424
CADKanadski dolar0.0433925577403212223.045426498811345
SGDSingapurski dolar0.04016469129287022324.897490004548185
CHFŠvicarski franak0.02458791708200637840.67038280081917
MYRMalezijski ringit0.123703997661050258.083813125748826
JPYJapanski jen4.9128504580169030.20354781985439366
CNYKineski juan0.218962249789822184.566997283595147
NZDNovozelandski dolar0.0530690252666287418.8433835928927
THBTajlandski baht0.98648804281256671.01369703088231
HUFMađarska forinta10.2348578359751720.09770531413587735
AEDUAE dirham0.116405048274404078.590692713280605
HKDHongkonški dolar0.247702508553837054.037100818390196
MXNMeksički pezo0.54358133907313891.8396510846106326
ZARJužnoafrički rand0.5085248701310391.9664721604320268
PHPFilipinski pezo1.83663201410407240.5444748824591354
SEKŠvedska kruna0.28710345000151733.4830650763504067
IDRIndonezijska rupija534.76625739351750.0018699758748318552
BRLBrazilski real0.16441210099531156.08227736247052
SARSaudijski rijal0.118861519681147798.413151730539472
TRYTurska lira1.38950945654407550.7196784414027337
KESKenijski šiling4.0881313901509140.244610533411228
KRWJužnokorejski won45.8266350222457960.021821370901759778
EGPEgipatska funta1.5056901547638020.6641472661796545
IQDIrački dinar41.535754039886460.024075643337056255
NOKNorveška kruna0.301926042140114263.3120693826600487
KWDKuvajtski dinar0.009718643314900978102.89502017907824
RUBRuski rubalj2.4329266928820610.41102759196389654
DKKDanska kruna0.20100279118678464.975055291997096
PKRPakistanska rupija8.8585905779265350.11288477452516635
ILSIzraelski šekel0.0988349509527430110.117878244085338
PLNPoljski zlot0.11366020431175238.798154165350216
QARKatarski rijal0.115374915103834128.667395326792038
XAUUnca zlata0.000006256661928649432159829.63621879133
OMROmanski rijal0.01219809715890571881.9799995829603
COPKolumbijski pezo117.151489080967650.008535956374475647
CLPČileanski pezo27.4763037715168570.03639499724255647
TWDTajvanski novi dolar11
ARSArgentinski pezo43.812373556109940.022824602248935746
CZKČeška kruna0.65190985744604611.5339544088467214
VNDVijetnamski dong822.28452056133960.0012161240726231127
MADMarokanski dirham0.29078923112135473.438916895731504
JODJordanski dinar0.02247275132104900644.498334258847706
BHDBahreinski dinar0.01191784837336308583.90776327000803
XOFCFA franak BCEAO17.649692059659440.05665821231440202
LKRŠrilankanska rupija9.808283475984710.10195463889766954
UAHUkrajinska grivnja1.37269037677889520.728496401604099
NGNNigerijska naira42.604740526786630.023471566488505565
TNDTuniski dinar0.0909506605902050710.99497236755304
UGXUgandski šiling114.01493216202550.008770780993658881
RONRumunjski lej0.137150052322369137.291284130534016
BDTBangladeška taka3.87393328926021270.2581355757396033
PENPeruanski sol0.106430717605013629.395783684473562
GELGruzijski lari0.0847832641131323211.79478061455182
XAFCFA franak BEAC17.649692059659440.05665821231440202
FJDFidžijski dolar0.0704346494586815514.197557703280982
VESVenezuelanski bolivar12.683043658935980.0788454275559825
BYNBjeloruski rubalj0.0906533745095746811.031028965109085
UZSUzbekistanski som386.16097728572870.0025895936120445408
DZDAlžirski dinar4.1251438893528310.24241578641197023
IRRIranski rijal40710.612700680940.000024563619500211395
DOPDominikanski pezo1.94520613517664340.514084333745529
ISKIslandska kruna3.89915902153944050.25646555949010424
CRCKostarikanski kolon15.1452950506638860.06602710588699727
XAGUnca srebra0.000384470360603856872600.980732115162
SYPSirijska funta3.5198821801608050.28410041837091127
JMDJamajčanski dolar4.9374954577248190.2025318318896837
LYDLibijski dinar0.200531383757616674.9867506086164815
GHSGanski cedi0.348197202045272662.8719357712414353
MURMauricijska rupija1.470870934752650.6798693048946307
AOAAngolska kvanza29.018603970296770.034460651553864984
UYUUrugvajski pezo1.22940306159909580.8134028873324025
AFNAfganistanski afgani1.99812861782892330.5004682837116636
LBPLibanonska funta2844.46960138281070.00035155939072572964
XPFCFP franak3.21083318499780330.31144564117263046
TTDTrinidadski dolar0.214517867614996724.661616354469538
TZSTanzanijski šiling81.807088819497420.012223879549197035
ALLAlbanski lek2.59251322851739770.3857260935065232
XCDIstočnokaripski dolar0.085788142075751211.656622649747991
GTQGvatemalski kvecal0.243123002752209744.113144328918959
NPRNepalska rupija4.6073302685059650.2170454344972047
BOBBolivijski bolivijano0.219287663915990644.560220042214054
BBDBarbadoski dolar0.0633928104966121515.77465949476151
CUCKubanski konvertibilni pezo0.03169640524830607431.54931898952302
LAKLaoski kip676.9560521122510.0014772007678781824
BNDBrunejski dolar0.04016469129287022324.897490004548185
BWPBocvanska pula0.419728571955505062.3824920837316954
HNLHonduraška lempira0.83885387016514981.1921027434767923
PYGParagvajski gvarani204.85002347643690.0048816201386231535
ETBEtiopski bir4.91328409978511350.20352985491796327
NADNamibijski dolar0.5085248701310391.9664721604320268
PGKKina Papue Nove Gvineje0.138244192731230457.233576906511836
SDGSudanska funta19.0219464564243030.05257085557941253
MOPMakaonska pataka0.255133583810452153.9195153576603845
BMDBermudski dolar0.03169640524830607431.54931898952302
NIONikaragvanska kordoba1.16643035390011090.8573165098596505
BAMKonvertibilna marka0.05262509161582805419.0023422153859
KZTKazahstanski tenge15.8189705693312490.0632152386665876
PABPanamska balboa0.03169640524830607431.54931898952302
GYDGvajanski dolar6.6283913750514360.15086616698040708
YERJemenski rijal7.5571708425733820.13232465175545485
MGAMalagaški arijari136.753460901615570.00731242919489569
KYDKajmanski dolar0.02629801295624390338.02568664270778
MZNMozambički metikal2.02052723184382540.4949203278430716
RSDSrpski dinar3.15974936676534130.3164807976601345
SCRSejšelska rupija0.439930226847847052.2730877283998425
AMDArmenski dram11.9393937224043750.083756346699874
AZNAzerbajdžanski manat0.0538896814808663818.556428104980572
SBDDolar Salomonskih Otoka0.25501484418828253.9213403564134492
TOPTonganska pa'anga0.0757440201668835713.202362348826252
BZDBelizeanski dolar0.0638402163531309515.66410731549716
GMDGambijski dalasi2.34573250279737170.4263060680650771
MWKMalavijska kvača54.951015467852390.01819802585058729
BIFBurundski franak94.017361431424820.010636333383269731
HTGHaićanski gourd4.1748710374900050.23952835692889207
SOSSomalski šiling18.0553657591514070.055385197582782146
GNFGvinejski franak278.256718809210840.0035938036079756217
MNTMongolski tugrik113.120379738448830.008840140055329985
MVRMaldivska rufija0.48949723094285042.0429124758761947
CDFKongoanski franak73.068922800352710.013685708803075073
STNDobra Svetog Tome i Principa0.66446668560740041.5049663461846592
TJSTadžikistanski somoni0.29979032901380293.335664640315859
KPWSjevernokorejski won28.5279028949619050.03505340030362352
KGSKirgistanski som2.7721479270437260.3607311104304668
LRDLiberijski dolar5.8612168331866260.17061303624495325
LSLLesoto loti0.5085248701310391.9664721604320268
MMKMjanmarski kjat66.552821531919140.015025658972556017
GIPGibraltarska funta0.02348109066254425542.5874596019147
XPTUnca platine0.00001466475288257503268190.71606642762
MDLMoldavski lej0.54365818041282381.8393910659831432
CUPKubanski pezo0.75994613242575481.3158827413306138
KHRKambodžanski rijel127.279549625085620.007856721703884071
MKDMakedonski denar1.66035054660602690.6022824529700253
VUVVanuatski vatu3.7554893798572510.2662768813469553
MRUMauritanijska ouguja1.26946920390324450.7877308066436697
SZLSvazi lilangeni0.5085248701310391.9664721604320268
CVEZelenortski eskudo2.967010861106210.3370395481556018
SRDSurinamski dolar1.18967896408704040.8405628998974525
SVCSalvadorski kolon0.27734354592267823.605636455945488
XPDUnca paladija0.00001819813761180150554950.677994186575
BSDBahamski dolar0.03169640524830607431.54931898952302
XDRPosebna prava vučenja MMF-a0.02308640452181575543.31553659882546
RWFRuandski franak46.2613690901290440.021616307940470654
AWGArupski florin0.0567365653944678817.62531787124191
BTNButanski ngultrum2.87823224645070440.3474354792714004
DJFDžibutski franak5.64817739745901550.17704826347166025
KMFKomorski franak13.237269044744580.07554428308586936
ERNEritrejska nakfa0.475446078724591162.103287932634868
FKPFalklandska funta0.02348109066254425542.5874596019147
SHPFunta Svete Helene0.02348109066254425542.5874596019147
SPLSeborga luigino0.005282734186920076189.2959146943218
WSTSamoanska tala0.0860384933594180711.622704686640548
JEPJerseyska funta0.02348109066254425542.5874596019147
TMTTurkmenistanski manat0.111197920577672938.99297392257879
GGPGuernseyska funta0.02348109066254425542.5874596019147
IMPFunta otoka Man0.02348109066254425542.5874596019147
TVDTuvaluanski dolar0.0447661211309680122.338321363032424
ZMWZambijska kvača0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHKineski juan (offshore)0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLESijeraleonski leone0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGKaripski gulden0.05707651542792216417.520340765420904
XLMStellar Lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGZimbabveanski dolar0.81017757033633341.2342973153217072

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%