1. Početna
  2. Valutne tablice
  3. TWD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

twd
TWD – Tajvanski novi dolar
IliSaznajte više o našem API-ju

Valutna tablica: TWD — Tajvanski novi dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.0318286116729387131.418272662210363
EUREuro0.02705189106306092636.96599242059974
GBPBritanska funta0.02359794182745738542.37657704692067
INRIndijska rupija2.8591793641172490.3497507055870707
AUDAustralski dolar0.0474477715460475321.07580540488632
CADKanadski dolar0.0434950227824906122.991136365206383
SGDSingapurski dolar0.0408906162414339424.45548861615621
CHFŠvicarski franak0.02514664645041376439.76673398466403
MYRMalezijski ringit0.128841664125815947.761464482665205
JPYJapanski jen4.9855703918231950.20057885485682725
CNYKineski juan0.223011363523515474.484076435390051
NZDNovozelandski dolar0.054620008969163918.308308967224026
THBTajlandski baht0.98727088939668441.0128932299534268
HUFMađarska forinta10.4671630397455540.09553687051618803
AEDUAE dirham0.116890576368867428.555009574461637
HKDHongkonški dolar0.247349755090452464.042858258073931
MXNMeksički pezo0.57006401084179131.7541889699778435
ZARJužnoafrički rand0.53110956772926571.882850659752664
PHPFilipinski pezo1.87061750503458830.5345828301662929
SEKŠvedska kruna0.29182242091556593.4267414986915408
IDRIndonezijska rupija533.38107590815090.0018748321700340971
BRLBrazilski real0.176271533480417695.673065754040722
SARSaudijski rijal0.119357293773520178.378206043256096
TRYTurska lira1.36635194562852740.7318758561433423
KESKenijski šiling4.1038695854116730.24367246063441525
KRWJužnokorejski won45.885472428555450.021793390087832678
EGPEgipatska funta1.51489068177909720.6601136385799097
IQDIrački dinar41.704400026648450.023978285249542392
NOKNorveška kruna0.31887226220957393.1360520136516783
KWDKuvajtski dinar0.009781958811310632102.22901356359478
RUBRuski rubalj2.50129820836205230.3997923944681666
DKKDanska kruna0.202073855645409924.948685701106999
PKRPakistanska rupija8.916363940464890.11215334038371037
ILSIzraelski šekel0.101723833934909079.830537852514277
PLNPoljski zlot0.114054115290686648.76776780435609
QARKatarski rijal0.115856146489496928.63139358851933
XAUUnca zlata0.00000701273956074938142597.6241292412
OMROmanski rijal0.01225142702848610881.62314460796071
COPKolumbijski pezo118.3797561321030.008447390269026018
CLPČileanski pezo28.8193665308133260.034698888989486004
TWDTajvanski novi dolar11
ARSArgentinski pezo46.2196709784988540.021635809576948193
CZKČeška kruna0.65559771965641641.525325622737182
VNDVijetnamski dong837.04643640260380.0011946768500654824
MADMarokanski dirham0.290529915259321763.4419863410878633
JODJordanski dinar0.02256648567611354444.313501639224775
BHDBahreinski dinar0.01196755798902495683.55923580375097
XOFCFA franak BCEAO17.7448773060522560.05635429215725991
LKRŠrilankanska rupija9.8490343731013220.10153279622326206
UAHUkrajinska grivnja1.3414142887906120.7454818458073657
NGNNigerijska naira46.13746409481660.021674359863925567
TNDTuniski dinar0.0920834077381392610.859719731960118
UGXUgandski šiling114.834095718035370.00870821504490625
RONRumunjski lej0.137621210861678447.266321766381556
BDTBangladeška taka3.88790483536118360.2572079416411695
PENPeruanski sol0.107214622206335769.327085983435063
GELGruzijski lari0.0857170261825799511.666293670407658
XAFCFA franak BEAC17.7448773060522560.05635429215725991
FJDFidžijski dolar0.0722959623063528513.832031113473777
VESVenezuelanski bolivar9.2165612267516280.10850033709942049
BYNBjeloruski rubalj0.0927759160645654810.778659402339619
UZSUzbekistanski som383.73268393065250.002605980782655246
BGNBugarski lev0.0529089000978664518.900411805013594
DZDAlžirski dinar4.1224177185973620.24257609690758036
IRRIranski rijal1339.31113992685160.0007466524918583267
DOPDominikanski pezo1.99538380500943660.5011567185668678
ISKIslandska kruna4.003670936487020.24977077683548082
CRCKostarikanski kolon15.7762332427298870.06338648678770181
XAGUnca srebra0.00041670720383225262399.7665286404663
SYPSirijska funta351.92181568526450.0028415402382850103
JMDJamajčanski dolar5.07618185581931150.19699845836957253
LYDLibijski dinar0.172265109776624825.805006024125804
GHSGanski cedi0.35325708436494352.830799562867133
MURMauricijska rupija1.46258778983705740.6837196419583176
AOAAngolska kvanza29.2498616325212350.03418819591570846
UYUUrugvajski pezo1.24752830070725950.8015850217049756
AFNAfganistanski afgani2.08570095244418230.47945511978988375
LBPLibanonska funta2844.15730530053720.0003515979928875037
XPFCFP franak3.22814929152290150.3097750164857596
TTDTrinidadski dolar0.216353997026249254.6220546592382785
TZSTanzanijski šiling78.667372050924510.012711750423703748
ALLAlbanski lek2.60344358589691360.3841066522113593
XCDIstočnokaripski dolar0.0861523231776208111.607348044907546
GTQGvatemalski kvecal0.24384746017287414.100924402866679
NPRNepalska rupija4.5768313671106850.21849177297333797
BOBBolivijski bolivijano0.22026605019452834.5399642800915005
BBDBarbadoski dolar0.0636572233458774215.709136331105181
CUCKubanski konvertibilni pezo0.0318286116729387131.418272662210363
LAKLaoski kip688.57754376844670.0014522692600853647
BNDBrunejski dolar0.0408906162414339424.45548861615621
BWPBocvanska pula0.41852784028492172.3893273128956696
HNLHonduraška lempira0.8390434045873981.1918334552570053
PYGParagvajski gvarani215.9027333686270.004631715330313233
ETBEtiopski bir4.9525641925186390.20191560596238278
NADNamibijski dolar0.53110956772926571.882850659752664
PGKKina Papue Nove Gvineje0.137428701091546267.276500411175855
SDGSudanska funta19.0970836675465530.05236401627644292
MOPMakaonska pataka0.254770247743166033.9251051049261463
BMDBermudski dolar0.0318286116729387131.418272662210363
NIONikaragvanska kordoba1.17136449039184280.8537052370995827
BAMKonvertibilna marka0.0529089000978664518.900411805013594
KZTKazahstanski tenge16.0922343791545540.062141774500586014
PABPanamska balboa0.0318286116729387131.418272662210363
GYDGvajanski dolar6.6593186940655530.15016551180996177
YERJemenski rijal7.5876248081132610.1317935487440977
MGAMalagaški arijari145.63377764742430.006866538904325992
KYDKajmanski dolar0.02647036566947292837.778095417595786
MZNMozambički metikal2.03230051724756680.49205321334776986
RSDSrpski dinar3.1734435115306920.3151151096172044
SCRSejšelska rupija0.46167805667369682.1660115432056943
AMDArmenski dram12.1431244138162490.08235112858287248
AZNAzerbajdžanski manat0.0541086408206214918.481336526547665
SBDDolar Salomonskih Otoka0.25901396846906593.8607956393650262
TOPTonganska pa'anga0.0766582666054128613.044907539422365
BZDBelizeanski dolar0.064035063994253215.616444142067925
GMDGambijski dalasi2.36399980660090270.4230118789382892
MWKMalavijska kvača55.199781994952740.01811601357576804
BIFBurundski franak94.10821333200980.010626065086073224
HTGHaićanski gourd4.16642587092540.24001387063629462
SOSSomalski šiling18.1481197335320950.05510212708991061
GNFGvinejski franak278.331279151467870.0035928408874799874
MNTMongolski tugrik113.246472307424430.008830297135308118
MVRMaldivska rufija0.49205801751670032.032280675044707
CDFKongoanski franak72.845316276911080.013727718556381066
STNDobra Svetog Tome i Principa0.66679569317235221.4997097465377927
TJSTadžikistanski somoni0.294568024456083543.394801597513812
KPWSjevernokorejski won28.644840559367280.034910300789682186
KGSKirgistanski som2.78376131007909460.35922620103215214
LRDLiberijski dolar5.6526251930592020.17690895218524116
LSLLesoto loti0.53110956772926571.882850659752664
MMKMjanmarski kjat66.83375896367750.014962498227033367
GIPGibraltarska funta0.02359794182745738542.37657704692067
XPTUnca platine0.00001299189232950813976971.08124339413
MDLMoldavski lej0.53495904129263161.869301989146087
CUPKubanski pezo0.76332020516136431.3100661992677138
KHRKambodžanski rijel127.55876477034810.007839524017031377
MKDMakedonski denar1.66338786242299850.6011826962253621
VUVVanuatski vatu3.84096861562842570.2603509947806196
MRUMauritanijska ouguja1.2607558939930010.7931749554093708
SZLSvazi lilangeni0.53110956772926571.882850659752664
CVEZelenortski eskudo2.9830120275237280.3352316352643488
SRDSurinamski dolar1.2230135218516730.8176524479353058
SVCSalvadorski kolon0.27850035213821373.5906597328240415
XPDUnca paladija0.00001661668579666790660180.472341875
BSDBahamski dolar0.0318286116729387131.418272662210363
XDRPosebna prava vučenja MMF-a0.0232096479626696743.08553070724714
RWFRuandski franak46.346657803100420.021576528867484027
AWGArupski florin0.05697321489456029517.552107632519757
BTNButanski ngultrum2.8591793641172490.3497507055870707
DJFDžibutski franak5.6654198121065610.17650942616169027
KMFKomorski franak13.3086579795391910.07513905620967988
ERNEritrejska nakfa0.477429175094080672.094551510814024
FKPFalklandska funta0.02359794182745738542.37657704692067
SHPFunta Svete Helene0.02359794182745738542.37657704692067
SPLSeborga luigino0.005304768590937378188.50963672730074
WSTSamoanska tala0.0881923155174000511.338856385993214
JEPJerseyska funta0.02359794182745738542.37657704692067
TMTTurkmenistanski manat0.111302409429401068.984531468155668
GGPGuernseyska funta0.02359794182745738542.37657704692067
IMPFunta otoka Man0.02359794182745738542.37657704692067
TVDTuvaluanski dolar0.0474477715460475321.07580540488632
ZMWZambijska kvača0.71766337246569171.3934109477599201
ADACardano0.0923668664175877610.82639304313985
BCHBitcoin Cash0.0000534268585637687618717.177593483786
BNBBNB0.0000383684586717908526063.07458306156
BTCBitcoin3.662163390435169e-72730626.390433037
CLFCLF0.00073002948321856531369.8076899458697
CNHKineski juan (offshore)0.222922632909911664.485861246776696
DOGEDogecoin0.26315481769797613.800044432960768
DOTPolkadot0.01878054441269432653.246592751809175
ETHEthereum0.00001094759702177332891344.24641417946
EURCEURC0.02703860352214200836.98415856355512
LINKChainlink0.0026231127796868584381.226460312308
LTCLitecoin0.00041852243135142792389.358192274079
LUNATerra0.309350353813484143.2325807540628433
MXVMXV0.0658878304172569315.177309583077214
SLESijeraleonski leone0.72965750674886391.3705060124108113
SOLSOL0.00026255866877219133808.6725708822382
SSPSSP144.63698141277510.006913861104070821
UNIUniswap0.005517180912105598181.25198646392698
USDCUSDC0.0318319131745062531.41501406207926
USDPUSDP0.03195964622245077431.289457744295287
USDTUSDT0.0318517824019064331.395417291942408
VEDVED9.2165612267516280.10850033709942049
XBTXBT3.662163390435169e-72730626.390433037
XCGKaripski gulden0.0573101014145408417.448930909521614
XLMStellar Lumen0.151058239250844476.6199632999787505
XRPRipple0.0173512821865960657.632628485087075
ZWGZimbabveanski dolar0.82839054558612041.2071600832822869

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%