1. Početna
  2. Valutne tablice
  3. TRY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

try
TRY – Turska lira
IliSaznajte više o našem API-ju

Valutna tablica: TRY — Turska lira

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 10, 2026, 17:00 UTC

USDAmerički dolar0.02291857217213709443.63273560364876
EUREuro0.01926322103557646651.912398147388764
GBPBritanska funta0.01677353236720022659.61773454203649
INRIndijska rupija2.076265591119370.481633951011476
AUDAustralski dolar0.0324117688001525830.852990657988787
CADKanadski dolar0.03101656142577987532.2408401844582
SGDSingapurski dolar0.02898761919435316534.49748643706488
CHFŠvicarski franak0.01757421768589510856.90153711949238
MYRMalezijski ringit0.0899652167725363811.115406996999193
JPYJapanski jen3.5366401363010.2827542417266994
CNYKineski juan0.158398590005685936.3131875098389685
NZDNovozelandski dolar0.03791901802011430526.37199094843505
THBTajlandski baht0.71562817383049711.3973737152456756
HUFMađarska forinta7.2796873673029590.13736853652418438
AEDUAE dirham0.0841684563021734811.880935494526552
HKDHongkonški dolar0.179171119458056725.5812566390427465
MXNMeksički pezo0.39468908141448892.5336398879244255
ZARJužnoafrički rand0.3658513706583062.7333504264330597
PHPFilipinski pezo1.3409665066889610.7457307807554
SEKŠvedska kruna0.203845924879951124.905665887551687
IDRIndonezijska rupija384.190235439132830.002602877188841073
BRLBrazilski real0.119151981347279088.392642645911282
SARSaudijski rijal0.0859446456455141111.635396160973004
TRYTurska lira11
KESKenijski šiling2.9537819807036050.3385490217398493
KRWJužnokorejski won33.382502377350430.029955813039303083
EGPEgipatska funta1.07252114520864470.9323825497216313
IQDIrački dinar30.011776004582950.03332025401786602
NOKNorveška kruna0.218379603200397234.579182237465394
KWDKuvajtski dinar0.007033806082448603142.17053872089133
RUBRuski rubalj1.77079437796396520.5647183052104481
DKKDanska kruna0.143931315162133786.947758372620536
PKRPakistanska rupija6.4088671008978110.15603381756190748
ILSIzraelski šekel0.0707310475019536114.13806292028094
PLNPoljski zlot0.081231985063701312.310421802641043
QARKatarski rijal0.0834236027065790311.987015275727682
XAUUnca zlata0.000004562900284307563219158.85460813958
OMROmanski rijal0.008818472930101337113.39831827192654
COPKolumbijski pezo83.940851157162880.0119131505841857
CLPČileanski pezo19.630787865707060.05094039051519149
TWDTajvanski novi dolar0.7218506703002841.3853280756586512
ARSArgentinski pezo32.2217085967448750.03103497745929658
CZKČeška kruna0.46723599142355672.1402460819707794
VNDVijetnamski dong593.19101978120140.0016857976042335405
MADMarokanski dirham0.20902396535126354.784140413370812
JODJordanski dinar0.016249267670045261.541234983989796
BHDBahreinski dinar0.008617383136723548116.04450958417223
XOFCFA franak BCEAO12.6358446808336320.0791399408000658
LKRŠrilankanska rupija7.08848315524339250.14107390510765258
UAHUkrajinska grivnja0.98794622819309231.0122008379230856
NGNNigerijska naira31.014944152308370.03224252138224703
TNDTuniski dinar0.0651643790789095115.345807236021844
UGXUgandski šiling81.378594847731150.01228824363299854
RONRumunjski lej0.098075869611213810.19618795086026
BDTBangladeška taka2.8024130669050060.356835333024051
PENPeruanski sol0.0769170145903917613.001024614974032
GELGruzijski lari0.0614939613776067116.261759327219963
XAFCFA franak BEAC12.6358446808336320.0791399408000658
FJDFidžijski dolar0.0502369391584576419.905671339684815
VESVenezuelanski bolivar8.7841202860510880.1138417926252637
BYNBjeloruski rubalj0.0660047731954793715.150419455853678
UZSUzbekistanski som282.465123194408530.0035402600812835337
DZDAlžirski dinar2.9668146113047540.33706184275539114
IRRIranski rijal28615.486248269040.00003494611244149277
DOPDominikanski pezo1.43584826207362460.6964524221771312
ISKIslandska kruna2.7930130242235730.3580362824401755
CRCKostarikanski kolon11.3423805683196050.08816491335100315
XAGUnca srebra0.00028498468909766193508.960439826675
SYPSirijska funta2.53364605275966250.39468812106205364
JMDJamajčanski dolar3.58316478686970850.27908289444695367
LYDLibijski dinar0.14442985573100186.923776216064934
GHSGanski cedi0.251845424338997873.9706895712901447
MURMauricijska rupija1.04799344734013870.9542044394819944
AOAAngolska kvanza21.091869510432130.047411634113580854
UYUUrugvajski pezo0.87884909132205691.1378517766863652
AFNAfganistanski afgani1.4812632311316680.6750994549672387
LBPLibanonska funta2056.559924007950.0004862488995949793
XPFCFP franak2.2987137273873460.4350258964767101
TTDTrinidadski dolar0.155320923836768576.438282591281327
TZSTanzanijski šiling59.1107396523166950.01691739954332998
ALLAlbanski lek1.85551736969804650.5389332465061929
XCDIstočnokaripski dolar0.06204659624790443616.116919548729864
GTQGvatemalski kvecal0.17571202006592055.691130291626252
NPRNepalska rupija3.32358214498433120.3008801817969552
BOBBolivijski bolivijano0.158308515704706426.316779584146341
BBDBarbadoski dolar0.0458371443442741921.81636780182438
CUCKubanski konvertibilni pezo0.02291857217213709443.63273560364876
LAKLaoski kip492.087563652105870.0020321586519649907
BNDBrunejski dolar0.02898761919435316534.49748643706488
BWPBocvanska pula0.300086646291653773.33237087473763
HNLHonduraška lempira0.6055828885088581.6513016120094233
PYGParagvajski gvarani150.648903236301660.006637950748512528
ETBEtiopski bir3.55606595252800430.2812096325966904
NADNamibijski dolar0.3658513706583062.7333504264330597
PGKKina Papue Nove Gvineje0.0987147989152134110.130193354887998
SDGSudanska funta13.7546688572768650.07270258632732936
MOPMakaonska pataka0.184546253041798425.418695766060918
BMDBermudski dolar0.02291857217213709443.63273560364876
NIONikaragvanska kordoba0.84325655123594371.1858787204609567
BAMKonvertibilna marka0.0376755855980115126.54238770618549
KZTKazahstanski tenge11.2764652987657780.08868027112267628
PABPanamska balboa0.02291857217213709443.63273560364876
GYDGvajanski dolar4.7919569838522760.20868300850148605
YERJemenski rijal5.4622708372382160.18307404187698811
MGAMalagaški arijari101.399226881608430.009862008131162368
KYDKajmanski dolar0.019045207678038752.5066471789181
MZNMozambički metikal1.46234853513354750.6838315052633304
RSDSrpski dinar2.26084782691511780.4423119451451451
SCRSejšelska rupija0.32582663714176863.069116781771576
AMDArmenski dram8.6227996108274890.1159716153839779
AZNAzerbajdžanski manat0.03896157115738857525.66631607232714
SBDDolar Salomonskih Otoka0.184250513651671365.427393282010147
TOPTonganska pa'anga0.05496018235821601618.194990574854046
BZDBelizeanski dolar0.0461465664856100721.670084605575823
GMDGambijski dalasi1.69013092677205940.59167013878024
MWKMalavijska kvača39.74923978022990.025157713846325445
BIFBurundski franak67.91808569086970.014723618750851085
HTGHaićanski gourd3.01038418308033640.3321835151873417
SOSSomalski šiling13.0797352026544740.07645414716018521
GNFGvinejski franak201.159332642010240.004971183722207077
MNTMongolski tugrik81.777841325458210.012228251367264822
MVRMaldivska rufija0.35431082504330152.822380602900819
CDFKongoanski franak52.281727313094120.019127141573028073
STNDobra Svetog Tome i Principa0.47562454302312792.1024987349136306
TJSTadžikistanski somoni0.215042754649525164.65023804977662
KPWSjevernokorejski won20.6266935617977650.0484808676196207
KGSKirgistanski som2.00448561578485140.4988811055191596
LRDLiberijski dolar4.272881589198960.23403410067056662
LSLLesoto loti0.3658513706583062.7333504264330597
MMKMjanmarski kjat48.1270215357387840.02077834796523627
GIPGibraltarska funta0.01677353236720022659.61773454203649
XPTUnca platine0.0000109474303489056791345.63711565082
MDLMoldavski lej0.38762155509191652.5798358911254833
CUPKubanski pezo0.54952089707395831.8197670103625065
KHRKambodžanski rijel92.325962710667880.01083118952286272
MKDMakedonski denar1.18647033018965620.842836078201931
VUVVanuatski vatu2.73570411986683930.36553660636687385
MRUMauritanijska ouguja0.90900624560057051.1001024523646818
SZLSvazi lilangeni0.3658513706583062.7333504264330597
CVEZelenortski eskudo2.1241553835930170.4707753527467921
SRDSurinamski dolar0.86965273899232891.1498842643314218
SVCSalvadorski kolon0.20053750650619964.986598354702716
XPDUnca paladija0.00001331488372647615375103.92283873551
BSDBahamski dolar0.02291857217213709443.63273560364876
XDRPosebna prava vučenja MMF-a0.0166182064278440560.174965592224524
RWFRuandski franak33.420251108683730.029921977448582535
AWGArupski florin0.04102424418812540624.37582994617249
BTNButanski ngultrum2.076265591119370.481633951011476
DJFDžibutski franak4.0804462814383560.24507123266122258
KMFKomorski franak9.4768835106252250.1055199210667544
ERNEritrejska nakfa0.343778582582056462.908849040243251
FKPFalklandska funta0.01677353236720022659.61773454203649
SHPFunta Svete Helene0.01677353236720022659.61773454203649
SPLSeborga luigino0.0038197620134104676261.7964146690782
WSTSamoanska tala0.06204179394056283416.118167069089235
JEPJerseyska funta0.01677353236720022659.61773454203649
TMTTurkmenistanski manat0.0801662531379319612.474076819823749
GGPGuernseyska funta0.01677353236720022659.61773454203649
IMPFunta otoka Man0.01677353236720022659.61773454203649
TVDTuvaluanski dolar0.0324117688001525830.852990657988787
ZMWZambijska kvača0.43772478871170832.284540482487077
ADACardano0.0871015285875096411.480854770479885
BCHBitcoin Cash0.00004411869613373875422666.12768810439
BNBBNB0.000036897641263650727102.00342765918
BTCBitcoin3.2965070736092954e-73033513.891129362
CLFCLF0.00049582550893619482016.8385489998757
CNHKineski juan (offshore)0.15841610367818236.31248955618471
DOGEDogecoin0.245214118542306154.078068611809856
DOTPolkadot0.0179422818140370255.734271168211
ETHEthereum0.00001130587322967851688449.60311203092
EURCEURC0.01925340384130102451.9388679655112
LINKChainlink0.002666721435283307374.9922983214638
LTCLitecoin0.00042905047089586852330.7281260220366
LUNATerra0.373752898237360742.67556453666595
MXVMXV0.045441516912569722.006307622256937
SLESijeraleonski leone0.52425256071201881.9074775689065595
SOLSOL0.000271364461265251433685.0809252525037
SSPSSP104.145590864817620.00960194273896831
UNIUniswap0.0067849292837672765147.3854712668071
USDCUSDC0.0229194374696620643.63108829890251
USDPUSDP0.02294495852471712243.58255862274776
USDTUSDT0.0229270223807334143.61665389398077
VEDVED8.7841202860510880.1138417926252637
XBTXBT3.2965070736092954e-73033513.891129362
XCGKaripski gulden0.0412667943421461124.23255830605412
XLMStellar Lumen0.144737411370904076.909063734996615
XRPRipple0.016179915385676861.805020370208226
ZWGZimbabveanski dolar0.58670733224771051.7044273098973228

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19136▲
GBP / EUR1.15005▲
USD / JPY153.389▼
GBP / USD1.37012▲
USD / CHF0.766053▼
USD / CAD1.35126▼
EUR / JPY182.742▼
AUD / USD0.712001▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%