1. Početna
  2. Valutne tablice
  3. TRY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

try
TRY – Turska lira
IliSaznajte više o našem API-ju

Valutna tablica: TRY — Turska lira

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 27, 2026, 17:00 UTC

USDAmerički dolar0.02274988996022085743.956256568649
EUREuro0.0192445397665063751.962791115453044
GBPBritanska funta0.01690768052618876759.14471819189348
INRIndijska rupija2.07145191599865570.482753180161508
AUDAustralski dolar0.0319479095405154731.30095253123924
CADKanadski dolar0.0310170629221556832.24031890155833
SGDSingapurski dolar0.0287718297770320534.75621841744243
CHFŠvicarski franak0.01748957022203522657.17693386999832
MYRMalezijski ringit0.0884141160841963211.310411100504641
JPYJapanski jen3.5502514433571810.2816701903948477
CNYKineski juan0.156045634421720486.408381776945161
NZDNovozelandski dolar0.0379238402898352426.36863757355372
THBTajlandski baht0.70639884333052391.4156308570455858
HUFMađarska forinta7.2545739615421480.13784406986560296
AEDUAE dirham0.0835489708789110811.969028337276788
HKDHongkonški dolar0.177951416838084335.619511312516758
MXNMeksički pezo0.39191091241236122.551600295701435
ZARJužnoafrički rand0.362134061920241562.761408288127963
PHPFilipinski pezo1.31268696260579950.761796245781943
SEKŠvedska kruna0.20526465373290174.871759369254283
IDRIndonezijska rupija382.03922297491120.0026175322842850375
BRLBrazilski real0.116872476089205788.556334506310327
SARSaudijski rijal0.0853120873508282111.7216684183064
TRYTurska lira11
KESKenijski šiling2.93494069747570040.3407223869497893
KRWJužnokorejski won32.7558551243884250.030528893115522676
EGPEgipatska funta1.09080376111294220.9167551815000202
IQDIrački dinar29.814612920906830.033540599794229506
NOKNorveška kruna0.21639104707333934.621263280181272
KWDKuvajtski dinar0.006973929784742144143.39117697855832
RUBRuski rubalj1.7585931041151770.5686363705509595
DKKDanska kruna0.14378296673810746.954926739141806
PKRPakistanska rupija6.358236336693780.15727631799858358
ILSIzraelski šekel0.0714123165158362714.003186688086805
PLNPoljski zlot0.081286242595777212.302204752812004
QARKatarski rijal0.0828095994552039112.07589466171676
XAUUnca zlata0.000004349486103771067229912.21862577868
OMROmanski rijal0.008754175796233386114.23119929008791
COPKolumbijski pezo85.703288729582030.01166816367053639
CLPČileanski pezo19.8988943392888730.05025404843853938
TWDTajvanski novi dolar0.71358051923192431.4013835482453594
ARSArgentinski pezo32.039215141148350.031211750837044944
CZKČeška kruna0.466263345810674632.144710728357464
VNDVijetnamski dong592.96520422102130.001686439596929976
MADMarokanski dirham0.20818261135421574.8034751485489515
JODJordanski dinar0.01612967198179658761.99754099950494
BHDBahreinski dinar0.008553958625043042116.90493768257714
XOFCFA franak BCEAO12.6235905716182180.07921676438463657
LKRŠrilankanska rupija7.0320525425086510.14220599091872752
UAHUkrajinska grivnja0.98199394533751031.0183362175988784
NGNNigerijska naira30.942670072063190.032317831579210005
TNDTuniski dinar0.0651568604468868915.34757803155905
UGXUgandski šiling81.941116661554230.012203885433125757
RONRumunjski lej0.0980775169573840910.196016691924537
BDTBangladeška taka2.7791498847044770.3598222627371304
PENPeruanski sol0.0763333000033558613.100442401363974
GELGruzijski lari0.0608089018482451616.444960681835735
XAFCFA franak BEAC12.6235905716182180.07921676438463657
FJDFidžijski dolar0.0498725273123417420.051119401613605
VESVenezuelanski bolivar9.4330041909058920.10601076600433118
BYNBjeloruski rubalj0.0658637199942730115.182865469593153
UZSUzbekistanski som276.885878110315050.0036115962533906716
DZDAlžirski dinar2.9560670236564380.338287322986024
IRRIranski rijal29967.325211196140.00003336967823963109
DOPDominikanski pezo1.36827087448816620.7308494382547414
ISKIslandska kruna2.76172995924797560.36209188253593844
CRCKostarikanski kolon10.7396859638863570.09311259224549348
XAGUnca srebra0.000243812454701342354101.513194742033
SYPSirijska funta2.51481568647956170.39764345569192755
JMDJamajčanski dolar3.54694563160177220.2819327116520836
LYDLibijski dinar0.143771254341926676.955493325680607
GHSGanski cedi0.246005360462540374.0649520730759505
MURMauricijska rupija1.05455528417190680.9482670230847626
AOAAngolska kvanza20.9049577753788220.04783554268537042
UYUUrugvajski pezo0.87492551397283211.142954439011881
AFNAfganistanski afgani1.42298799321957570.7027466182180878
LBPLibanonska funta2039.8973722073250.0004902207403296587
XPFCFP franak2.29648445900190130.43544818954909026
TTDTrinidadski dolar0.154168040527939176.486428682465965
TZSTanzanijski šiling58.1211770106313850.017205432708581974
ALLAlbanski lek1.85453851709830730.5392177033694852
XCDIstočnokaripski dolar0.06158734383747275416.237102263071638
GTQGvatemalski kvecal0.174441101224856325.732593941326878
NPRNepalska rupija3.31587665453484840.3015793722701908
BOBBolivijski bolivijano0.157136397003704086.3638979833324525
BBDBarbadoski dolar0.0454997799204417121.9781282843245
CUCKubanski konvertibilni pezo0.02274988996022085743.956256568649
LAKLaoski kip486.929932901128840.0020536835639616553
BNDBrunejski dolar0.0287718297770320534.75621841744243
BWPBocvanska pula0.298684155613603953.348018236674265
HNLHonduraška lempira0.6026945017066421.6592154021122034
PYGParagvajski gvarani146.433353259903950.006829045280586481
ETBEtiopski bir3.08627710489388550.3240149753287894
NADNamibijski dolar0.362134061920241562.761408288127963
PGKKina Papue Nove Gvineje0.097717967713084910.233532516109575
SDGSudanska funta13.6551654260472990.07323236070743565
MOPMakaonska pataka0.183289959343226875.455836225744425
BMDBermudski dolar0.02274988996022085743.956256568649
NIONikaragvanska kordoba0.83630984732791441.1957290748101204
BAMKonvertibilna marka0.0376390482115261526.568153221626137
KZTKazahstanski tenge11.340084751222550.08818276246940678
PABPanamska balboa0.02274988996022085743.956256568649
GYDGvajanski dolar4.7566348220807860.21023266183014463
YERJemenski rijal5.425450070086450.18431650592704946
MGAMalagaški arijari96.539498853937430.010358454434417384
KYDKajmanski dolar0.0189033466903378552.90068559717705
MZNMozambički metikal1.45403086890478050.6877433081962214
RSDSrpski dinar2.25958274948898860.44255958327976835
SCRSejšelska rupija0.3241479255919413.0850112588993293
AMDArmenski dram8.5771922567392820.11658826922228292
AZNAzerbajdžanski manat0.0386751858872535325.8563721688427
SBDDolar Salomonskih Otoka0.182945262476715475.4661158559778285
TOPTonganska pa'anga0.0545882928308212718.31894620883595
BZDBelizeanski dolar0.045793500731638221.837159946785015
GMDGambijski dalasi1.67369455278758840.597480584694782
MWKMalavijska kvača39.486583181494060.025325057764650143
BIFBurundski franak67.447721853925290.014826297649693005
HTGHaićanski gourd2.98606446660053230.3348889520588429
SOSSomalski šiling12.9986751440671340.07693091710630379
GNFGvinejski franak199.627993986601580.005009317481130011
MNTMongolski tugrik81.204804688629780.012314542271659686
MVRMaldivska rufija0.3516983915579162.843345389128187
CDFKongoanski franak51.72190187218030.019334169158575953
STNDobra Svetog Tome i Principa0.476589282230477862.09824273705845
TJSTadžikistanski somoni0.21638030417512624.62149271770436
KPWSjevernokorejski won20.475279139842370.048839383002799865
KGSKirgistanski som1.98950418092034460.5026377976935942
LRDLiberijski dolar4.1772697659836950.23939081170749157
LSLLesoto loti0.362134061920241562.761408288127963
MMKMjanmarski kjat47.77523848185340.020931345018399706
GIPGibraltarska funta0.01690768052618876759.14471819189348
XPTUnca platine0.00000965981029072741103521.70176260234
MDLMoldavski lej0.38897240867609572.5708764367210373
CUPKubanski pezo0.54566982615612271.8326100364469997
KHRKambodžanski rijel91.240125403595370.01096009015306104
MKDMakedonski denar1.18710674090810040.842384231796233
VUVVanuatski vatu2.705002424326830.36968543577141566
MRUMauritanijska ouguja0.90972120714662931.0992378677600945
SZLSvazi lilangeni0.362134061920241562.761408288127963
CVEZelenortski eskudo2.12209540005265750.47123234892040483
SRDSurinamski dolar0.85900327890770991.1641399102359407
SVCSalvadorski kolon0.199061537151932485.023572179274172
XPDUnca paladija0.00001272898294359390478560.87202185062
BSDBahamski dolar0.02274988996022085743.956256568649
XDRPosebna prava vučenja MMF-a0.0165504438897910560.42134015612949
RWFRuandski franak33.1892324501695060.03013025388584703
AWGArupski florin0.04072230302879533624.55656791544637
BTNButanski ngultrum2.07145191599865570.482753180161508
DJFDžibutski franak4.0462713286661340.24714111308241235
KMFKomorski franak9.4676929287136660.10562235251284874
ERNEritrejska nakfa0.341248349403312832.9304171045766
FKPFalklandska funta0.01690768052618876759.14471819189348
SHPFunta Svete Helene0.01690768052618876759.14471819189348
SPLSeborga luigino0.0037916483115368826263.7375404668442
WSTSamoanska tala0.0617880874330261816.18434946839757
JEPJerseyska funta0.01690768052618876759.14471819189348
TMTTurkmenistanski manat0.079825175441746412.527376162546172
GGPGuernseyska funta0.01690768052618876759.14471819189348
IMPFunta otoka Man0.01690768052618876759.14471819189348
TVDTuvaluanski dolar0.0319479095405154731.30095253123924
ZMWZambijska kvača0.43043843744569132.3232125967518193
ADACardano0.081895884568849812.210625787420378
BCHBitcoin Cash0.00004880139257531708520491.21853350109
BNBBNB0.0000372308555448783726859.44186253233
BTCBitcoin3.470538388701128e-72881397.3164960626
CLFCLF0.00050311578794737231987.6140323082118
CNHKineski juan (offshore)0.156083225711845196.406838373818345
DOGEDogecoin0.24270914364397764.120157918182384
DOTPolkadot0.01464340249398123668.29013956360363
ETHEthereum0.00001179810708970784284759.35947999291
EURCEURC0.0192842402482752151.85581527327427
LINKChainlink0.002604647787192781383.92906899622426
LTCLitecoin0.00041906463191791022386.2667565701136
LUNATerra0.349409421197282132.8619720572313474
MXVMXV0.044984415790462522.229920794303563
SLESijeraleonski leone0.52154985967041221.91736222617707
SOLSOL0.00027934765576024023579.7687196569304
SSPSSP103.359496315254380.009674969747820011
UNIUniswap0.006064517967767832164.8935670262463
USDCUSDC0.02274794519831820843.960014466446474
USDPUSDP0.0227760824050707543.90570696992935
USDTUSDT0.02274946712613265243.95707356377087
VEDVED9.4330041909058920.10601076600433118
XBTXBT3.470538388701128e-72881397.3164960626
XCGKaripski gulden0.0409614773897235124.41318193886439
XLMStellar Lumen0.144154367311369446.937008005036904
XRPRipple0.01682966730829059459.41888105579972
ZWGZimbabveanski dolar0.5865945737789961.7047549443864403

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18066▲
GBP / EUR1.14243▼
USD / JPY156.055▲
GBP / USD1.34883▼
USD / CHF0.769401▼
USD / CAD1.36419▼
EUR / JPY184.248▲
AUD / USD0.711983▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%