1. Početna
  2. Valutne tablice
  3. SZL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

szl
SZL – Svazi lilangeni
IliSaznajte više o našem API-ju

Valutna tablica: SZL — Svazi lilangeni

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 13, 2026, 17:00 UTC

USDAmerički dolar0.06085805976349603616.43167731416606
EUREuro0.0522575951060521619.13597435876237
GBPBritanska funta0.04530313757276665422.073526329027064
INRIndijska rupija5.4961747892939380.18194472307320203
AUDAustralski dolar0.0910684355675568410.980753032242164
CADKanadski dolar0.0845157975828691611.83210747102615
SGDSingapurski dolar0.0784431936654726612.748078619345621
CHFŠvicarski franak0.0487244762139210120.523565930387388
MYRMalezijski ringit0.246947758145093344.049439474613304
JPYJapanski jen9.6817853884265880.10328673482014794
CNYKineski juan0.424695886220426872.3546260570110094
NZDNovozelandski dolar0.105942689195688579.439065664577221
THBTajlandski baht1.9164771244174790.5217907311593682
HUFMađarska forinta20.1874708367289270.04953567527540933
AEDUAE dirham0.223501224481439164.474248417744332
HKDHongkonški dolar0.47478150819825122.1062319882568743
MXNMeksički pezo1.08671398236202090.9202053311456027
ZARJužnoafrički rand11
PHPFilipinski pezo3.61596398729095950.27655142681583755
SEKŠvedska kruna0.56053277232124151.7840170091373349
IDRIndonezijska rupija1026.27935844257420.0009743935623118696
BRLBrazilski real0.32774425666428543.051159493007741
SARSaudijski rijal0.228217724113110124.381780617110949
TRYTurska lira2.62673071757479140.38070137654737607
KESKenijski šiling7.8506330662833930.12737826256264134
KRWJužnokorejski won89.781903806082040.011138101973866337
EGPEgipatska funta2.8669202024251160.34880635992383185
IQDIrački dinar79.6747121701690.01255103373155843
NOKNorveška kruna0.61386562573842771.6290210073207565
KWDKuvajtski dinar0.01872297555787081553.41031380984832
RUBRuski rubalj4.7820483351343820.20911541036774123
DKKDanska kruna0.390509194103593642.5607591705887507
PKRPakistanska rupija17.040265711174060.05868453091927173
ILSIzraelski šekel0.191376436436996785.2253036926477145
PLNPoljski zlot0.220149453771902374.542368753892542
QARKatarski rijal0.221523337539125564.514197064331335
XAUUnca zlata0.00001319091002786137975809.78096945812
OMROmanski rijal0.02341025558881884242.71632132361758
COPKolumbijski pezo222.24788659334840.0044994803564981515
CLPČileanski pezo53.968983943717130.018529161138977054
TWDTajvanski novi dolar1.92407519894827630.5197302062552507
ARSArgentinski pezo88.982602520671080.011238151859715446
CZKČeška kruna1.2662781837660020.7897158877253404
VNDVijetnamski dong1603.63960197666730.0006235815071961223
MADMarokanski dirham0.56120322596785341.7818856943942112
JODJordanski dinar0.04314836437231868423.175849526327305
BHDBahreinski dinar0.02288263047107450743.701269452569306
XOFCFA franak BCEAO34.278735312980660.029172604848736072
LKRŠrilankanska rupija18.819149123331540.053137365214892915
UAHUkrajinska grivnja2.6251667789809440.3809281787377285
NGNNigerijska naira86.592127130645120.011548393983800151
TNDTuniski dinar0.176365455409407685.670044610939485
UGXUgandski šiling217.569728599803080.004596227638999339
RONRumunjski lej0.266066172756793843.7584635041677457
BDTBangladeška taka7.438094962450230.13444302674922876
PENPeruanski sol0.204422325740912964.891833591930711
GELGruzijski lari0.163960731315468156.099021344787448
XAFCFA franak BEAC34.278735312980660.029172604848736072
FJDFidžijski dolar0.13851370475640827.219502227296653
VESVenezuelanski bolivar20.1582609839930140.04960745377758854
BYNBjeloruski rubalj0.17709762427869755.6466031324412675
UZSUzbekistanski som735.47172843713110.0013596715704150702
DZDAlžirski dinar7.91456219344540650.12634937670060498
IRRIranski rijal60823.968228566330.000016440887188454505
DOPDominikanski pezo3.8747968029548850.25807804921213134
ISKIslandska kruna7.6611893923522470.13052803537245095
CRCKostarikanski kolon30.259314842910130.033047674912385
XAGUnca srebra0.00068420995846104581461.5396745309622
SYPSirijska funta6.7296637008457280.14859583546118782
JMDJamajčanski dolar9.635546607737490.10378238419779785
LYDLibijski dinar0.33041561808001763.026491319662218
GHSGanski cedi0.65352196651778551.5301704475648794
MURMauricijska rupija2.84117145527118440.3519674950079885
AOAAngolska kvanza55.703809582858020.017952093537023265
UYUUrugvajski pezo2.35719423072921730.42423317814189704
AFNAfganistanski afgani4.0165891108278010.24896746279180756
LBPLibanonska funta5458.6416185969040.00018319576002079455
XPFCFP franak6.2359898694344740.1603594651270156
TTDTrinidadski dolar0.41321746334391032.42003324812951
TZSTanzanijski šiling152.46115397909740.006559047822352841
ALLAlbanski lek5.0442727585383810.19824463264943631
XCDIstočnokaripski dolar0.164751926140710386.069731768391744
GTQGvatemalski kvecal0.466641008395918162.1429749679255736
NPRNepalska rupija8.798001793962270.11366217277726194
BOBBolivijski bolivijano0.421143787557884732.374485934599127
BBDBarbadoski dolar0.121716119526992078.21583865708303
CUCKubanski konvertibilni pezo0.06085805976349603616.43167731416606
LAKLaoski kip1315.8605974406560.0007599589211387561
BNDBrunejski dolar0.0784431936654726612.748078619345621
BWPBocvanska pula0.83593231720558411.1962690990855256
HNLHonduraška lempira1.6086056696065820.6216563940400451
PYGParagvajski gvarani402.610386798697330.0024837908628025382
ETBEtiopski bir9.4639213200496410.10566444565441027
NADNamibijski dolar11
PGKKina Papue Nove Gvineje0.25974352725730033.8499515678379397
SDGSudanska funta36.515327059641880.027385760460714528
MOPMakaonska pataka0.48902495344419882.0448854254921107
BMDBermudski dolar0.06085805976349603616.43167731416606
NIONikaragvanska kordoba2.2399800088807060.4464325556636058
BAMKonvertibilna marka0.102206972236279.784068328414213
KZTKazahstanski tenge31.000764564430550.032257268943210946
PABPanamska balboa0.06085805976349603616.43167731416606
GYDGvajanski dolar12.7339719198493380.0785300930687015
YERJemenski rijal14.5078700126184350.06892810585773343
MGAMalagaški arijari281.95273430238130.0035466937480646884
KYDKajmanski dolar0.050579059005858719.771028161756973
MZNMozambički metikal3.888900533432670.25714208717941056
RSDSrpski dinar6.1323058489055550.16307079663654936
SCRSejšelska rupija0.85053540009178861.1757300165191025
AMDArmenski dram23.1065768995540.043277721505313144
AZNAzerbajdžanski manat0.10345663745468179.665885385440268
SBDDolar Salomonskih Otoka0.495046956872811972.0200103972296937
TOPTonganska pa'anga0.146571450932222686.822611044919097
BZDBelizeanski dolar0.122546419321533058.160173145297984
GMDGambijski dalasi4.4841965133864120.2230053917161654
MWKMalavijska kvača105.542053463854050.009474896187636516
BIFBurundski franak180.150891880132350.005550902299531072
HTGHaićanski gourd7.97114994947428550.12545241355871772
SOSSomalski šiling34.623427547821390.028882178074912255
GNFGvinejski franak532.80306986993490.0018768660628102512
MNTMongolski tugrik216.792029916508880.004612715699858158
MVRMaldivska rufija0.94082274964077431.0628994679197765
CDFKongoanski franak129.80554495354990.007703831144947187
STNDobra Svetog Tome i Principa1.28942053761100330.775542168618446
TJSTadžikistanski somoni0.56697222210258571.7637548384496762
KPWSjevernokorejski won54.773995634974560.01825683864044191
KGSKirgistanski som5.321830554771760.18790526863042661
LRDLiberijski dolar10.9315062708041090.09147870158303821
LSLLesoto loti11
MMKMjanmarski kjat127.78096314911240.007825891864917802
GIPGibraltarska funta0.04530313757276665422.073526329027064
XPTUnca platine0.00002577943806900788638790.60502882733
MDLMoldavski lej1.02595855187270750.9746982450457431
CUPKubanski pezo1.46025469073322010.6848120443276111
KHRKambodžanski rijel244.71706894797220.004086351656216526
MKDMakedonski denar3.214725117917780.31106858699250567
VUVVanuatski vatu7.3601389440023790.13586700028467247
MRUMauritanijska ouguja2.4204634503937560.4131440199344147
SZLSvazi lilangeni11
CVEZelenortski eskudo5.7624450123443710.17353744770801097
SRDSurinamski dolar2.32099080254523570.430850479417404
SVCSalvadorski kolon0.53250802293059031.8779059787618353
XPDUnca paladija0.00003226394779590424630994.347199103304
BSDBahamski dolar0.06085805976349603616.43167731416606
XDRPosebna prava vučenja MMF-a0.0445627555526218622.44026401866356
RWFRuandski franak88.705296151523610.011273284047119704
AWGArupski florin0.10893592697665799.179707996740815
BTNButanski ngultrum5.4961747892939380.18194472307320203
DJFDžibutski franak10.8374945409956230.09227224947770368
KMFKomorski franak25.7090514847354930.03889680646498143
ERNEritrejska nakfa0.91287089645244051.0954451542777373
FKPFalklandska funta0.04530313757276665422.073526329027064
SHPFunta Svete Helene0.04530313757276665422.073526329027064
SPLSeborga luigino0.01014300992001063298.59006427935661
WSTSamoanska tala0.16909548773336785.913818360291284
JEPJerseyska funta0.04530313757276665422.073526329027064
TMTTurkmenistanski manat0.213570747817147974.682289172186474
GGPGuernseyska funta0.04530313757276665422.073526329027064
IMPFunta otoka Man0.04530313757276665422.073526329027064
TVDTuvaluanski dolar0.0910684355675568410.980753032242164
ZMWZambijska kvača1.18678024059274210.8426159838156271
ADACardano0.14854973025729116.731752378600621
BCHBitcoin Cash0.0000991223266922407710088.544461883372
BNBBNB0.000066097166942965715129.241482662723
BTCBitcoin6.511485997784784e-71535747.7545681603
CLFCLF0.0013677163814113267731.1457357614701
CNHKineski juan (offshore)0.4244688884450632.3558852656157043
DOGEDogecoin0.425882558524020742.3480651648794812
DOTPolkadot0.02684335002723340537.25317439833215
ETHEthereum0.00001911836307440102552305.73329465498
EURCEURC0.05221630094068186619.15110764234349
LINKChainlink0.004470828412145382223.67219401295202
LTCLitecoin0.0007837952266350321275.8434422893492
LUNATerra0.68131084547018771.4677588161830564
MXVMXV0.12546297328045947.970479049341546
SLESijeraleonski leone1.39820569606307350.7152023502805768
SOLSOL0.00042456923788787432355.3284382418983
SSPSSP276.672593036400660.0036143804090795293
UNIUniswap0.01087848571500488491.92455882170096
USDCUSDC0.06087740671144905416.426455297937856
USDPUSDP0.0609328312264681516.411513791035162
USDTUSDT0.0608873747793817316.42376607011524
VEDVED20.1582609839930140.04960745377758854
XBTXBT6.511485997784784e-71535747.7545681603
XCGKaripski gulden0.109690694029272179.116543648936517
XLMStellar Lumen0.263283367362075973.798189038750659
XRPRipple0.028890913334826634.612959043927084
ZWGZimbabveanski dolar1.56729296585237090.6380428048792721

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16480▼
GBP / EUR1.15412▼
USD / JPY158.677▲
GBP / USD1.34433▼
USD / CHF0.800971▲
USD / CAD1.38775▲
EUR / JPY184.828▲
AUD / USD0.667909▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%