1. Početna
  2. Valutne tablice
  3. SPL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

spl
SPL – Seborga luigino
IliSaznajte više o našem API-ju

Valutna tablica: SPL — Seborga luigino

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar6.0000000240.166666666
EUREuro5.0995421570841280.19609603552562666
GBPBritanska funta4.4484394414059670.2247979349099426
INRIndijska rupija538.98286326793730.0018553465576564786
AUDAustralski dolar8.9443621776653770.11180227054054917
CADKanadski dolar8.1992309441729740.12196265806010496
SGDSingapurski dolar7.7082752132281760.12973070788701205
CHFŠvicarski franak4.7403851872773650.2109533214060077
MYRMalezijski ringit24.2878952996984550.0411727730073184
JPYJapanski jen939.82806344097680.0010640244092506841
CNYKineski juan42.0397911238779050.02378698783381958
NZDNovozelandski dolar10.2963980488189950.09712134236250713
THBTajlandski baht186.110076711608060.0053731641922300484
HUFMađarska forinta1973.16110218786320.0005068009899907254
AEDUAE dirham22.0350000881400020.045382346085772636
HKDHongkonški dolar46.627812476687990.021446427505042387
MXNMeksički pezo107.46255959509410.009305566550507254
ZARJužnoafrički rand100.11927167503760.00998808704128165
PHPFilipinski pezo352.629426329799860.0028358382067205615
SEKŠvedska kruna55.0113385556747760.018178070671520562
IDRIndonezijska rupija100547.472856662340.000009945550808875843
BRLBrazilski real33.2288827417577650.030094301026357687
SARSaudijski rijal22.500000090.04444444426666667
TRYTurska lira257.57050891207430.0038824320541346047
KESKenijski šiling773.61896472217280.0012926260156498706
KRWJužnokorejski won8649.8537385675630.00011560889122798076
EGPEgipatska funta285.57149210375060.003501750096388093
IQDIrački dinar7861.6812989535310.0001271992544563095
NOKNorveška kruna60.1104943115393550.01663603022156534
KWDKuvajtski dinar1.84399350200158560.5423012602346687
RUBRuski rubalj471.51881660497860.0021208061370703766
DKKDanska kruna38.0928691198012360.026251632473653325
PKRPakistanska rupija1680.82052734544030.0005949475174362154
ILSIzraelski šekel19.1759229815779760.052148728432038716
PLNPoljski zlot21.5002998407010150.04651097926118016
QARKatarski rijal21.8400000873600040.0457875456043956
XAUUnca zlata0.001321968987060036756.4473976230925
OMROmanski rijal2.309512058530950.4329918938098495
COPKolumbijski pezo22315.724824329190.000044811450574519266
CLPČileanski pezo5432.728315434550.00018406957645184814
TWDTajvanski novi dolar188.509636727300740.005304768590937378
ARSArgentinski pezo8712.8533858121830.00011477296308329689
CZKČeška kruna123.586487971677810.0080914994544482
VNDVijetnamski dong157791.31965013650.000006337484230547374
MADMarokanski dirham54.7676887839482160.018258941032638365
JODJordanski dinar4.2540000170160.23507287165021157
BHDBahreinski dinar2.2560000090240.44326240957446805
XOFCFA franak BCEAO3345.0803747344340.00029894647900034093
LKRŠrilankanska rupija1856.63789178802840.0005386079883552057
UAHUkrajinska grivnja252.869520280728750.003954608680752934
NGNNigerijska naira8697.356596032760.00011497746343482608
TNDTuniski dinar17.3586097413285470.05760830014048491
UGXUgandski šiling21647.3336677149270.000046195065653347
RONRumunjski lej25.942924465506260.03854615547794548
BDTBangladeška taka732.90752814425280.00136442861015773
PENPeruanski sol20.2109894839711440.04947803276989858
GELGruzijski lari16.1584854670226720.06188698823543008
XAFCFA franak BEAC3345.0803747344340.00029894647900034093
FJDFidžijski dolar13.6284855912212030.07337572419962425
VESVenezuelanski bolivar1737.41060872987460.0005755691803511233
BYNBjeloruski rubalj17.4891542343737820.05717829384994306
UZSUzbekistanski som72337.308848159420.000013824125004415952
BGNBugarski lev9.9738375370898510.10026231089901813
DZDAlžirski dinar777.11546657097650.0012868100597875137
IRRIranski rijal252473.056452437860.000003960818687155178
DOPDominikanski pezo376.149076213867940.002658520419790763
ISKIslandska kruna754.73055381282010.0013249761718908877
CRCKostarikanski kolon2973.97199751217660.0003362506442012676
XAGUnca srebra0.078553323616067212.730206106714766
SYPSirijska funta66340.653631241310.000015073713405939034
JMDJamajčanski dolar956.90919760221370.0010450312344219928
LYDLibijski dinar32.4736332647801260.03079421362698483
GHSGanski cedi66.592364644980930.015016736608336825
MURMauricijska rupija275.711892943969360.0036269744816674328
AOAAngolska kvanza5513.880790670390.00018136046787446377
UYUUrugvajski pezo235.171106773352280.004252223046106411
AFNAfganistanski afgani393.17472886703790.0025433984602254932
LBPLibanonska funta536151.06041750290.000001865145989306253
XPFCFP franak608.53725024647540.0016432847777107659
TTDTrinidadski dolar40.784813383917750.024518930381922984
TZSTanzanijski šiling14829.557727611190.00006743289438349854
ALLAlbanski lek490.774204617448330.002037596904220926
XCDIstočnokaripski dolar16.240543145426310.06157429533270392
GTQGvatemalski kvecal45.967596134063430.02175445496613578
NPRNepalska rupija862.77681837615060.0011590482946471834
BOBBolivijski bolivijano41.5222731055279160.024083459917007017
BBDBarbadoski dolar12.0000000480.083333333
CUCKubanski konvertibilni pezo6.0000000240.166666666
LAKLaoski kip129803.502634366930.000007703952356484707
BNDBrunejski dolar7.7082752132281760.12973070788701205
BWPBocvanska pula78.896531132372330.012674828482917752
HNLHonduraška lempira158.167767397208020.006322400679075729
PYGParagvajski gvarani40699.745835751140.000024570178006408777
ETBEtiopski bir933.60607680032620.0010711155645293361
NADNamibijski dolar100.11927167503760.00998808704128165
PGKKina Papue Nove Gvineje25.9066345186721850.038600150833148585
SDGSudanska funta3599.98430472006840.000277778988838608
MOPMakaonska pataka48.0266468509886340.02082177427674018
BMDBermudski dolar6.0000000240.166666666
NIONikaragvanska kordoba220.813494559026030.004528708727684613
BAMKonvertibilna marka9.9738375370898510.10026231089901813
KZTKazahstanski tenge3033.54125694500450.0003296477335558219
PABPanamska balboa6.0000000240.166666666
GYDGvajanski dolar1255.345747869620.000796593290491521
YERJemenski rijal1430.34039620048570.0006991342778658638
MGAMalagaški arijari27453.3705195404470.00003642539990811807
KYDKajmanski dolar4.9899190163911540.2004040539966974
MZNMozambički metikal383.10823222704420.002610228431237058
RSDSrpski dinar598.22468353326030.0016716127360271347
SCRSejšelska rupija87.030762748524750.011490190002005364
AMDArmenski dram2289.0959719829180.00043685368033466725
AZNAzerbajdžanski manat10.2000002249033520.09803921352457375
SBDDolar Salomonskih Otoka48.826629103400140.02048062744373158
TOPTonganska pa'anga14.450821989930950.06920021578680995
BZDBelizeanski dolar12.0712266513661250.08284162238696992
GMDGambijski dalasi445.636744765745330.0022439801289852405
MWKMalavijska kvača10405.6908512947360.00009610125980972942
BIFBurundski franak17740.305108272490.00005636881631385752
HTGHaićanski gourd785.41142737937470.0012732180423407225
SOSSomalski šiling3421.0954582516930.0002923040330803974
GNFGvinejski franak52468.128322688140.00001905918949213941
MNTMongolski tugrik21348.0513553209020.000046842682892026804
MVRMaldivska rufija92.757678130828950.010780778692946172
CDFKongoanski franak13732.0441086458360.00007282237022311848
STNDobra Svetog Tome i Principa125.697413891248790.007955613158956338
TJSTadžikistanski somoni55.5289112816949460.018008636886955302
KPWSjevernokorejski won5399.8284879577760.0001851910671292824
KGSKirgistanski som524.7658332985250.0019056118682771166
LRDLiberijski dolar1065.57432169917820.0009384610530079097
LSLLesoto loti100.11927167503760.00998808704128165
MMKMjanmarski kjat12598.8076233628250.0000793725906367228
GIPGibraltarska funta4.4484394414059670.2247979349099426
XPTUnca platine0.002449096903435784408.3137741904463
MDLMoldavski lej100.844934538059060.009916214478998925
CUPKubanski pezo143.893214581577440.006949598025924075
KHRKambodžanski rijel24046.056408241530.00004158686077344727
MKDMakedonski denar313.56464168196070.0031891350843513476
VUVVanuatski vatu724.05959841307780.001381101779731532
MRUMauritanijska ouguja237.664635578423880.004207609590573785
SZLSvazi lilangeni100.11927167503760.00998808704128165
CVEZelenortski eskudo562.32651366166680.0017783262494388923
SRDSurinamski dolar230.549834716835530.00433745702411027
SVCSalvadorski kolon52.500000210.019047618971428572
XPDUnca paladija0.0031324054031415644319.24347946695406
BSDBahamski dolar6.0000000240.166666666
XDRPosebna prava vučenja MMF-a4.3752423060113950.22855877001967248
RWFRuandski franak8736.7916259869780.00011445849263768288
AWGArupski florin10.740000042960.09310986927374301
BTNButanski ngultrum538.98286326793730.0018553465576564786
DJFDžibutski franak1067.98623068786010.0009363416599069146
KMFKomorski franak2508.81028105082530.00039859530533378794
ERNEritrejska nakfa90.000000360.011111111066666667
FKPFalklandska funta4.4484394414059670.2247979349099426
SHPFunta Svete Helene4.4484394414059670.2247979349099426
SPLSeborga luigino11
WSTSamoanska tala16.625101360324570.06015000921356651
JEPJerseyska funta4.4484394414059670.2247979349099426
TMTTurkmenistanski manat20.9815767684096850.04766086033656067
GGPGuernseyska funta4.4484394414059670.2247979349099426
IMPFunta otoka Man4.4484394414059670.2247979349099426
TVDTuvaluanski dolar8.9443621776653770.11180227054054917
ZMWZambijska kvača135.286461635997060.007391722629945107
ADACardano17.4120444340185830.057431509768391203
BCHBitcoin Cash0.01007147769933692699.29029580890965
BNBBNB0.007232824206005745138.25857943148324
BTCBitcoin0.0000690353090366953814485.34110955388
CLFCLF0.137617592681750837.266512809249336
CNHKineski juan (offshore)42.023064548140860.0237964558452042
DOGEDogecoin49.6072190872845340.020158356352136718
DOTPolkadot3.5403136047779450.2824608528042311
ETHEthereum0.0020637275376113695484.56008934078335
EURCEURC5.09703732757250450.19619240271019484
LINKChainlink0.49448203719350972.022318152698966
LTCLitecoin0.0788955114962843312.674992290874444
LUNATerra58.315522818841850.017148092851821235
MXVMXV12.42049097670710.08051211517124086
SLESijeraleonski leone137.54747153257630.007270217248327703
SOLSOL0.0494948392698494720.20412662718081
SSPSSP27265.4648234555830.00003667643322697851
UNIUniswap1.04004176949982390.9614998448388464
USDCUSDC6.0006223888611520.1666493798803741
USDPUSDP6.0247012993272450.1659833326693999
USDTUSDT6.0043679297004120.1665454235496683
VEDVED1737.41060872987460.0005755691803511233
XBTXBT0.0000690353090366953814485.34110955388
XCGKaripski gulden10.8035063984598580.09256254063426662
XLMStellar Lumen28.4759338058423740.03511737338688543
XRPRipple3.27088390174810730.30572775740085273
ZWGZimbabveanski dolar156.159600816770.0064037048940292236

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%