1. Početna
  2. Valutne tablice
  3. QAR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

qar
QAR – Katarski rijal
IliSaznajte više o našem API-ju

Valutna tablica: QAR — Katarski rijal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.27472527472527473.64
EUREuro0.233590583426453454.280994487583239
GBPBritanska funta0.204347498587588084.893624864076214
INRIndijska rupija25.0259306713790860.03995855391478609
AUDAustralski dolar0.38971705238498422.5659641883264177
CADKanadski dolar0.3764072708844832.656696821106024
SGDSingapurski dolar0.34857588289533492.868815798998535
CHFŠvicarski franak0.213133325794441724.691898820949562
MYRMalezijski ringit1.07369246370061240.9313653898187733
JPYJapanski jen42.573466913815550.023488808229415986
CNYKineski juan1.89797043197334920.5268785978716668
NZDNovozelandski dolar0.460363343503848052.1721972744157925
THBTajlandski baht8.564121799337120.11676620480542466
HUFMađarska forinta88.483935989919730.01130148640894458
AEDUAE dirham1.00892857142857140.9911504424778762
HKDHongkonški dolar2.14684236337546650.46580038528199447
MXNMeksički pezo4.7456728859756230.2107182741050679
ZARJužnoafrički rand4.4459038356624830.22492614257163535
PHPFilipinski pezo15.941446419885040.06272956503825275
SEKŠvedska kruna2.49256467812650630.40119320023086946
IDRIndonezijska rupija4641.6974531121970.00021543842745061145
BRLBrazilski real1.43540000271768920.696669916473922
SARSaudijski rijal1.03021978021978010.9706666666666667
TRYTurska lira12.0274737036970850.08314297953464768
KESKenijski šiling35.457507005589880.028202772401408532
KRWJužnokorejski won398.332116019008650.0025104679230842624
EGPEgipatska funta13.070951047567910.07650552713117752
IQDIrački dinar359.994259573938730.0027778220718950417
NOKNorveška kruna2.6314953601760840.38001207037396634
KWDKuvajtski dinar0.0842586414903905311.868218883092807
RUBRuski rubalj21.0901836752175140.0474154239431813
DKKDanska kruna1.74536422534926920.5729463142857116
PKRPakistanska rupija76.851636441081420.013012084664802857
ILSIzraelski šekel0.86192270078677491.16019684721981
PLNPoljski zlot0.98646202712300421.0137237648330761
QARKatarski rijal11
XAUUnca zlata0.00005498941167810362618185.319127503823
OMROmanski rijal0.105665093710190029.463863276766896
COPKolumbijski pezo1014.89326421492330.0009853252901166469
CLPČileanski pezo237.96346265693340.004202325805964917
TWDTajvanski novi dolar8.6842216566505930.11515136756489572
ARSArgentinski pezo383.09949788073030.0026102879422497394
CZKČeška kruna5.6627063993478750.17659400461149838
VNDVijetnamski dong7129.0509204932370.0001402711260099701
MADMarokanski dirham2.51925506667649430.3969427364571073
JODJordanski dinar0.194780219780219755.133991537376587
BHDBahreinski dinar0.103296703296703299.680851063829788
XOFCFA franak BCEAO153.22537833266610.006526334024308361
LKRŠrilankanska rupija85.031392648144090.011760362483276653
UAHUkrajinska grivnja11.8862930600033270.08413051865303076
NGNNigerijska naira369.154590348725830.002708892226032837
TNDTuniski dinar0.78983980810697771.2660795135113747
UGXUgandski šiling985.22123794801980.0010150004501352009
RONRumunjski lej1.19074999202289880.8398068500518364
BDTBangladeška taka33.581891949524270.029777952996307172
PENPeruanski sol0.92361071417152091.082707232231493
GELGruzijski lari0.73513306962370861.3602979396803199
XAFCFA franak BEAC153.22537833266610.006526334024308361
FJDFidžijski dolar0.60471514798999341.6536711595928926
VESVenezuelanski bolivar109.034855392600590.009171379155769146
BYNBjeloruski rubalj0.78571609612703031.2727243401646253
UZSUzbekistanski som3335.67398352345030.00029978948930246076
DZDAlžirski dinar35.7322192277438550.027985947181908083
IRRIranski rijal353467.62284256780.0000028291134332419284
DOPDominikanski pezo16.838699481962880.059387009137562584
ISKIslandska kruna33.848574671467270.029543341476146474
CRCKostarikanski kolon132.128668630576470.007568380203662975
XAGUnca srebra0.0035422377751793345282.3074179285925
SYPSirijska funta30.366995632921570.03293048848453999
JMDJamajčanski dolar42.8256564288466350.023350488547944755
LYDLibijski dinar1.73909807303991370.5750106998002804
GHSGanski cedi3.0208111120843710.3310369178660748
MURMauricijska rupija12.6795181790290530.07886735015325133
AOAAngolska kvanza251.51277667865420.003975941155775367
UYUUrugvajski pezo10.660508935850080.09380415194223173
AFNAfganistanski afgani17.157931355646250.05828208420188863
LBPLibanonska funta24655.605109387050.00004055872875816271
XPFCFP franak27.8747712918375330.03587473380607885
TTDTrinidadski dolar1.85981932698415360.5376866373474999
TZSTanzanijski šiling711.15936393953880.0014061545846213701
ALLAlbanski lek22.488863890190220.04446645259106246
XCDIstočnokaripski dolar0.74357151999492351.344860545501833
GTQGvatemalski kvecal2.1080829073689210.47436464500729286
NPRNepalska rupija40.060258522210070.024962395074050344
BOBBolivijski bolivijano1.8988691611957230.5266292277717004
BBDBarbadoski dolar0.54945054945054941.82
CUCKubanski konvertibilni pezo0.27472527472527473.64
LAKLaoski kip5874.2923912426720.00017023326954081967
BNDBrunejski dolar0.34857588289533492.868815798998535
BWPBocvanska pula3.6483104924895520.2740994775687568
HNLHonduraška lempira7.2693469449098280.1375639390413501
PYGParagvajski gvarani1779.94184314846830.0005618161086831578
ETBEtiopski bir42.24671190961080.02367048119956781
NADNamibijski dolar4.4459038356624830.22492614257163535
PGKKina Papue Nove Gvineje1.18073287350873920.8469316154705999
SDGSudanska funta164.853461737884540.006065993334067747
MOPMakaonska pataka2.2112476342767310.4522333837689267
BMDBermudski dolar0.27472527472527473.64
NIONikaragvanska kordoba10.1116528430708160.09889580027317366
BAMKonvertibilna marka0.45686347078296042.188837724947076
KZTKazahstanski tenge135.411233876163350.007384911660390914
PABPanamska balboa0.27472527472527473.64
GYDGvajanski dolar57.5063018155567750.017389398525527806
YERJemenski rijal65.495442510677490.015268237936356772
MGAMalagaški arijari1196.38611308662280.0008358505578270586
KYDKajmanski dolar0.227826713505694724.389300905993204
MZNMozambički metikal17.5460118757218130.05699300827350327
RSDSrpski dinar27.4282223519227660.036458797335434986
SCRSejšelska rupija3.93834248124625040.25391392565827836
AMDArmenski dram103.499962305904690.009661839267577682
AZNAzerbajdžanski manat0.46703287505350432.1411768922807366
SBDDolar Salomonskih Otoka2.20957707016723770.4525752975542565
TOPTonganska pa'anga0.66162810563030451.5114230962835884
BZDBelizeanski dolar0.55311011887495441.8079582453382619
GMDGambijski dalasi20.3283524796000630.04919237803474342
MWKMalavijska kvača476.50082954435090.00209863223314058
BIFBurundski franak814.96871226561450.001227040970959484
HTGHaićanski gourd36.027175270915970.027756825021119
SOSSomalski šiling156.496051978055280.006389937556637054
GNFGvinejski franak2411.25722963780940.00041472141076802837
MNTMongolski tugrik980.70215263427260.0010196775823463743
MVRMaldivska rufija4.24350988730685950.2356539813872448
CDFKongoanski franak634.75175203174560.001575419046578681
STNDobra Svetog Tome i Principa5.7587538016638860.17364868067654993
TJSTadžikistanski somoni2.59136373837219520.3858971958248382
KPWSjevernokorejski won247.260269134109140.004044321408780881
KGSKirgistanski som24.025091382508680.04162315073348873
LRDLiberijski dolar50.987660651563590.019612588363952212
LSLLesoto loti4.4459038356624830.22492614257163535
MMKMjanmarski kjat576.86122048641730.0017335191974887586
GIPGibraltarska funta0.204347498587588084.893624864076214
XPTUnca platine0.000132670360904163077537.478553498237
MDLMoldavski lej4.7051325721003090.21253386268638402
CUPKubanski pezo6.5887123651433210.15177472388844335
KHRKambodžanski rijel1103.892009681440.0009058857127596918
MKDMakedonski denar14.3898789225182750.06949328798278706
VUVVanuatski vatu32.700849164739820.03058024563711529
MRUMauritanijska ouguja10.947579022297320.09134439659793867
SZLSvazi lilangeni4.4459038356624830.22492614257163535
CVEZelenortski eskudo25.758033634435020.038822839281610955
SRDSurinamski dolar10.3339227021685570.09676867427991807
SVCSalvadorski kolon2.40384615384615370.41600000000000004
XPDUnca paladija0.000162952460958583626136.759114390806
BSDBahamski dolar0.27472527472527473.64
XDRPosebna prava vučenja MMF-a0.199982246833034455.000443868574504
RWFRuandski franak401.38864327474350.00249135100545313
AWGArupski florin0.491758241758241732.0335195530726256
BTNButanski ngultrum25.0259306713790860.03995855391478609
DJFDžibutski franak48.895972107305240.020451582347221525
KMFKomorski franak114.919033749499590.008701778699077815
ERNEritrejska nakfa4.12087912087912040.24266666666666667
FKPFalklandska funta0.204347498587588084.893624864076214
SHPFunta Svete Helene0.204347498587588084.893624864076214
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoanska tala0.7420933174733831.3475394218677457
JEPJerseyska funta0.204347498587588084.893624864076214
TMTTurkmenistanski manat0.960954006056091.0406325315237104
GGPGuernseyska funta0.204347498587588084.893624864076214
IMPFunta otoka Man0.204347498587588084.893624864076214
TVDTuvaluanski dolar0.38971705238498422.5659641883264177
ZMWZambijska kvača5.21802919747527750.19164323581858184
ADACardano1.01950510898417130.9808680615601758
BCHBitcoin Cash0.0004979325143847722008.3042804215447
BNBBNB0.000457656655909082662185.044152834649
BTCBitcoin0.0000041422672503726205241413.68471820455
CLFCLF0.006016679589591928166.20462916620485
CNHKineski juan (offshore)1.89561922504420540.5275321049651627
DOGEDogecoin2.83479672003471260.3527589801880943
DOTPolkadot0.216106240383399354.627353648954679
ETHEthereum0.000142953978206751686995.258282030589
EURCEURC0.233437259281017254.2838062915919375
LINKChainlink0.03255194786449734630.720127844965184
LTCLitecoin0.005297368748512807188.77296398910156
LUNATerra4.3662516853436830.2290293991426851
MXVMXV0.54452893092870961.8364497149756056
SLESijeraleonski leone6.3039159574758440.15863155643978646
SOLSOL0.003402359739663655293.91365890629083
SSPSSP1249.65405448642220.0008002214664209416
UNIUniswap0.0823198701859201312.14773538565466
USDCUSDC0.27473522178619773.6398682101933484
USDPUSDP0.275897840547600143.6245300000000253
USDTUSDT0.27482700155973323.63865265903522
VEDVED109.034855392600590.009171379155769146
XBTXBT0.0000041422672503726205241413.68471820455
XCGKaripski gulden0.49531976325468322.0188978397088926
XLMStellar Lumen1.73410260893902080.5766671446344411
XRPRipple0.197329385649502845.067668947068044
ZWGZimbabveanski dolar7.0348899996903680.14214863346036877

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17793▼
GBP / EUR1.14469▼
USD / JPY155.136▲
GBP / USD1.34837▼
USD / CHF0.775688▲
USD / CAD1.36893▼
EUR / JPY182.740▲
AUD / USD0.707902▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%