1. Početna
  2. Valutne tablice
  3. QAR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

qar
QAR – Katarski rijal
IliSaznajte više o našem API-ju

Valutna tablica: QAR — Katarski rijal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.27472527472527473.64
EUREuro0.233344900599666624.2855018362523785
GBPBritanska funta0.203540408791351464.913029338685746
INRIndijska rupija24.6660012412306350.040541634220322774
AUDAustralski dolar0.40907469345185622.444541341733449
CADKanadski dolar0.37571658029667132.6615807032268455
SGDSingapurski dolar0.352686530478372562.8353790507497765
CHFŠvicarski franak0.216838578251087654.611725496752024
MYRMalezijski ringit1.11205199073782170.8992385323068594
JPYJapanski jen43.011124781433740.0232497988620763
CNYKineski juan1.92487594852226480.5195139981710012
NZDNovozelandski dolar0.470871585079894962.123721268571187
THBTajlandski baht8.5271268260300680.11727279544469552
HUFMađarska forinta90.270611763175760.011077802403992698
AEDUAE dirham1.00892857142857140.9911504424778762
HKDHongkonški dolar2.1350137528537950.46838105780973843
MXNMeksički pezo4.9206751384981750.2032241454381415
ZARJužnoafrički rand4.5778543004298990.21844295042463266
PHPFilipinski pezo16.1373192744688230.06196816106762665
SEKŠvedska kruna2.5157189122937640.39750068861557636
IDRIndonezijska rupija4608.5590290882250.00021698756459192928
BRLBrazilski real1.52288219874913770.656649608762502
SARSaudijski rijal1.03021978021978010.9706666666666667
TRYTurska lira11.7730648298058910.08493964948432953
KESKenijski šiling35.434570542288820.02822102778998171
KRWJužnokorejski won396.953358329113540.002519187655217924
EGPEgipatska funta13.0704600486459860.07650840110280537
IQDIrački dinar359.962589619945330.0027780664681177486
NOKNorveška kruna2.7500527631677020.36362938682242973
KWDKuvajtski dinar0.0845364081620378811.8292227188458
RUBRuski rubalj21.4735947477221280.04656882146414157
DKKDanska kruna1.74305836970268850.5737042530426384
PKRPakistanska rupija76.952657942376750.012995002729454964
ILSIzraelski šekel0.8770058421018271.1402432595014487
PLNPoljski zlot0.98334422253425771.0169378912125169
QARKatarski rijal11
XAUUnca zlata0.00006061076129750827416498.720336005914
OMROmanski rijal0.10574710615189469.4565235531231
COPKolumbijski pezo1019.00319732681250.0009813511896953177
CLPČileanski pezo248.919069354774450.0040173699933561124
TWDTajvanski novi dolar8.630755125036280.11586471699320705
ARSArgentinski pezo398.78759949031240.002507600540433286
CZKČeška kruna5.656016176245970.176802888966227
VNDVijetnamski dong7231.7210102902520.00013827967071421414
MADMarokanski dirham2.50314670294797770.39949716044301015
JODJordanski dinar0.194780219780219755.133991537376587
BHDBahreinski dinar0.103296703296703299.680851063829788
XOFCFA franak BCEAO153.06422096265550.0065332054330579275
LKRŠrilankanska rupija84.872236449471050.011782416038905175
UAHUkrajinska grivnja11.5489023656628320.086588315351353
NGNNigerijska naira397.95057628990810.002512874863313421
TNDTuniski dinar0.79344658829851611.260324279854075
UGXUgandski šiling992.02950201876260.001008034537244122
RONRumunjski lej1.1878604010492590.8418497654410245
BDTBangladeška taka33.619600279684820.02974455352475639
PENPeruanski sol0.9251844225877111.0808655826727305
GELGruzijski lari0.73986244292619541.3516025979707076
XAFCFA franak BEAC153.06422096265550.0065332054330579275
FJDFidžijski dolar0.62401632152287971.6025221865344028
VESVenezuelanski bolivar79.661389113914080.012553132842938772
BYNBjeloruski rubalj0.80082460684996121.248712878508434
UZSUzbekistanski som3318.5311600606980.00030133813779880536
BGNBugarski lev0.456382956939845932.191142295727327
DZDAlžirski dinar35.62778377776310.028067982174747142
IRRIranski rijal11525.519058823670.00008676398823308728
DOPDominikanski pezo17.2387212861036440.058008942972244286
ISKIslandska kruna34.529337146814920.028960880301527676
CRCKostarikanski kolon136.959253495866960.0073014416658614256
XAGUnca srebra0.003468215095488406288.3327511320853
SYPSirijska funta3037.595934281590.00032920770952918273
JMDJamajčanski dolar43.8343471629395440.022813160562944718
LYDLibijski dinar1.48684706902081070.6725641263553538
GHSGanski cedi3.0413334008044690.32880314921589593
MURMauricijska rupija12.6308095667607430.07917148894648855
AOAAngolska kvanza252.45229599315470.003961144405781578
UYUUrugvajski pezo10.7771327056447280.09278905877035652
AFNAfganistanski afgani18.1814790261939980.05500102596490106
LBPLibanonska funta24706.1627033546940.00004047573117715348
XPFCFP franak27.845453532077870.035912505387926376
TTDTrinidadski dolar1.86250723268297170.5369106666820744
TZSTanzanijski šiling670.722354106120.001490929881609079
ALLAlbanski lek22.4587939486548970.04452598845183724
XCDIstočnokaripski dolar0.74210413318353851.3475197823115725
GTQGvatemalski kvecal2.1054257237935080.47496332390117413
NPRNepalska rupija39.484101486899940.02532664952073889
BOBBolivijski bolivijano1.90146533402651490.5259101925789069
BBDBarbadoski dolar0.54945054945054941.82
CUCKubanski konvertibilni pezo0.27472527472527473.64
LAKLaoski kip5935.962898123530.00016846466481724792
BNDBrunejski dolar0.352686530478372562.8353790507497765
BWPBocvanska pula3.6124164690256040.27682300990885894
HNLHonduraška lempira7.2476706990855990.1379753636056016
PYGParagvajski gvarani1861.803480038280.0005371136162982354
ETBEtiopski bir42.748938315282160.02339239380928704
NADNamibijski dolar4.5778543004298990.21844295042463266
PGKKina Papue Nove Gvineje1.18157226836963770.8463299510065724
SDGSudanska funta164.655940512880020.00607327009815219
MOPMakaonska pataka2.1990641654394090.45473889107741594
BMDBermudski dolar0.27472527472527473.64
NIONikaragvanska kordoba10.0867444742090290.09914001515126285
BAMKonvertibilna marka0.456382956939845932.191142295727327
KZTKazahstanski tenge138.751478706838360.007207130398320685
PABPanamska balboa0.27472527472527473.64
GYDGvajanski dolar57.375292178733840.01742910514311333
YERJemenski rijal65.48641571519560.015270342544766242
MGAMalagaški arijari1257.87586982846190.0007949910034734757
KYDKajmanski dolar0.22667030617896354.411693868761389
MZNMozambički metikal17.4981560354155370.05714887888621188
RSDSrpski dinar27.379474818533210.036523710064851146
SCRSejšelska rupija4.1480462227314620.24107735215677187
AMDArmenski dram104.808033261215390.009541253364688924
AZNAzerbajdžanski manat0.467503211214129852.1390227404063142
SBDDolar Salomonskih Otoka2.23560374955831030.44730646036784055
TOPTonganska pa'anga0.66197178280043661.5106384078329638
BZDBelizeanski dolar0.55384471692128591.8055602399871282
GMDGambijski dalasi20.3578382530684080.04912112904960704
MWKMalavijska kvača476.241028378349140.002099777088515673
BIFBurundski franak812.61890012432470.0012305891480582194
HTGHaićanski gourd36.229993296917850.02760144038130617
SOSSomalski šiling156.731674613838720.006380331241045162
GNFGvinejski franak2403.5795934113810.00041604613499847035
MNTMongolski tugrik977.4271569249210.0010230941435534647
MVRMaldivska rufija4.2469386096255630.23546372856285916
CDFKongoanski franak609.57594552967040.0016404846801018104
STNDobra Svetog Tome i Principa5.7131404070240520.17503508206634386
TJSTadžikistanski somoni2.54258236708534070.39330092623364576
KPWSjevernokorejski won247.254751791977580.004044411655397945
KGSKirgistanski som24.028715105985820.04161687362762434
LRDLiberijski dolar48.757270119006620.020509761878776286
LSLLesoto loti4.5778543004298990.21844295042463266
MMKMjanmarski kjat576.85790498496660.0017335291609223262
GIPGibraltarska funta0.203540408791351464.913029338685746
XPTUnca platine0.000112019429738117498927.022770405376
MDLMoldavski lej4.5918702676489580.21777618741654933
CUPKubanski pezo6.5910846780695640.15172009598470002
KHRKambodžanski rijel1100.97097143840940.0009082891610607211
MKDMakedonski denar14.3492850911018730.06968988306045361
VUVVanuatski vatu33.047950841412760.030259062197190417
MRUMauritanijska ouguja10.9214100370841280.09156326853441599
SZLSvazi lilangeni4.5778543004298990.21844295042463266
CVEZelenortski eskudo25.7309421891252330.03886371484766826
SRDSurinamski dolar10.5436594122067290.09484373128007799
SVCSalvadorski kolon2.40384615384615370.41600000000000004
XPDUnca paladija0.000142162593265659847034.199201271573
BSDBahamski dolar0.27472527472527473.64
XDRPosebna prava vučenja MMF-a0.200512601018492284.98721773554658
RWFRuandski franak400.03060290208610.002499808746494243
AWGArupski florin0.491758241758241732.0335195530726256
BTNButanski ngultrum24.6660012412306350.040541634220322774
DJFDžibutski franak48.995826351007940.02040990170950404
KMFKomorski franak114.798165721991640.008710940577410568
ERNEritrejska nakfa4.12087912087912040.24266666666666667
FKPFalklandska funta0.203540408791351464.913029338685746
SHPFunta Svete Helene0.203540408791351464.913029338685746
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoanska tala0.76122949757752181.3136642801971326
JEPJerseyska funta0.203540408791351464.913029338685746
TMTTurkmenistanski manat0.96061844447903871.0409960434835484
GGPGuernseyska funta0.203540408791351464.913029338685746
IMPFunta otoka Man0.203540408791351464.913029338685746
TVDTuvaluanski dolar0.40907469345185622.444541341733449
ZMWZambijska kvača6.1947505880678650.16142699948665712
ADACardano0.77086466321192481.2972445718725099
BCHBitcoin Cash0.000443916402095329352252.6763942037305
BNBBNB0.00032635759478183113064.123574842793
BTCBitcoin0.0000031380032447292723318673.98533753713
CLFCLF0.006344012624993408157.6289422975477
CNHKineski juan (offshore)1.92505495907455450.5194656886475268
DOGEDogecoin2.236617778833980.4471036622633537
DOTPolkadot0.152444412919291876.559768120393016
ETHEthereum0.0000940504771777466110632.588265449132
EURCEURC0.23333652126150954.285655732731441
LINKChainlink0.02234643750019701344.749862253935724
LTCLitecoin0.0034867951547739107286.796314555749
LUNATerra2.66441281329692630.37531721623970377
MXVMXV0.56871231207491151.758358274944958
SLESijeraleonski leone6.2980410471966320.15877953041368595
SOLSOL0.0022347301840873212447.481314353127
SSPSSP1248.4167541103290.0008010145624108028
UNIUniswap0.0463249502473371721.586639481765694
USDCUSDC0.27475998674358173.6395401377466388
USDPUSDP0.275814742959966663.625621999999999
USDTUSDT0.27485330272845923.638304470323022
VEDVED79.661389113914080.012553132842938772
XBTXBT0.0000031380032447292723318673.98533753713
XCGKaripski gulden0.49385780282110942.0248743551030435
XLMStellar Lumen1.27557068790770730.7839628250162127
XRPRipple0.148875483011231166.71702270765805
ZWGZimbabveanski dolar7.1501648380475120.13985691556071442

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%