1. Početna
  2. Valutne tablice
  3. MVR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mvr
MVR – Maldivska rufija
IliSaznajte više o našem API-ju

Valutna tablica: MVR — Maldivska rufija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.0648512461188928115.419904162931338
EUREuro0.0550357632884304618.170003289664894
GBPBritanska funta0.04810962548420743420.785861247834116
INRIndijska rupija5.8841390661389970.1699483966574861
AUDAustralski dolar0.0915969368822670510.917395647032794
CADKanadski dolar0.088757009559245611.26671577789579
SGDSingapurski dolar0.0821406044070232112.17424691745387
CHFŠvicarski franak0.0502965935651820219.882062165980425
MYRMalezijski ringit0.253109632113041663.950857150917862
JPYJapanski jen10.0563853648194780.09943930783503253
CNYKineski juan0.448051865132022.231884471020663
NZDNovozelandski dolar0.108519370847506879.214944688586664
THBTajlandski baht2.01904900186805050.49528267965501926
HUFMađarska forinta20.9523046159358050.04772744661412686
AEDUAE dirham0.238166201371633834.198748580784572
HKDHongkonški dolar0.50681171749304911.9731193369926674
MXNMeksički pezo1.11103713394690470.9000599254928133
ZARJužnoafrički rand1.03997146173490830.9615648474928082
PHPFilipinski pezo3.75867352288567870.26605130610872035
SEKŠvedska kruna0.5876603201081051.7016633006905106
IDRIndonezijska rupija1095.03580043877650.0009132121521500064
BRLBrazilski real0.336141142990266542.974940797499926
SARSaudijski rijal0.243192172945848024.111974443448357
TRYTurska lira2.8424637491318950.3518074769837982
KESKenijski šiling8.3453912291871540.1198266171755498
KRWJužnokorejski won93.802740172695960.010660669380861854
EGPEgipatska funta3.0832646220822990.3243315519654115
IQDIrački dinar84.994974280638810.011765401524779237
NOKNorveška kruna0.61800180198663991.6181182591788272
KWDKuvajtski dinar0.0198865011089508350.285366667638904
RUBRuski rubalj4.9767024685433440.200936263785264
DKKDanska kruna0.411414800201887752.430636913181743
PKRPakistanska rupija18.098396519099050.05525351369911198
ILSIzraelski šekel0.202244960915501044.944498965379934
PLNPoljski zlot0.23229553278218014.304861088042035
QARKatarski rijal0.236058535872769814.236237407398719
XAUUnca zlata0.0000127196408465419278618.57202295687
OMROmanski rijal0.0249315510696813340.1098189681458
COPKolumbijski pezo239.893687787373350.004168513182749256
CLPČileanski pezo56.1206647942893750.017818748292906115
TWDTajvanski novi dolar2.04536834881766930.48890949181747767
ARSArgentinski pezo89.88725708620320.01112504744739274
CZKČeška kruna1.33330515973926110.7500158479815366
VNDVijetnamski dong1660.64489715553830.0006021756979549726
MADMarokanski dirham0.59463288201604431.681709892345002
JODJordanski dinar0.04597953349829521.74880699990316
BHDBahreinski dinar0.02438406854070369541.01038341205143
XOFCFA franak BCEAO36.101094179388980.02769999144709927
LKRŠrilankanska rupija20.0599622218482170.049850542535461735
UAHUkrajinska grivnja2.80324290157540950.3567297002475257
NGNNigerijska naira87.478504693628960.011431379668665389
TNDTuniski dinar0.187467926625016555.334245798750706
UGXUgandski šiling232.601802492544240.004299192823460832
RONRumunjski lej0.280484638200410033.5652576426858946
BDTBangladeška taka7.934852257596680.12602629104311533
PENPeruanski sol0.2178989979594.589282233359148
GELGruzijski lari0.17344196065594935.765617479288445
XAFCFA franak BEAC36.101094179388980.02769999144709927
FJDFidžijski dolar0.144111477985729376.93907254284787
VESVenezuelanski bolivar26.0563549803328450.038378353409553756
BYNBjeloruski rubalj0.1856482343264495.386531165395154
UZSUzbekistanski som791.56449178137210.0012633209427441033
DZDAlžirski dinar8.4351695144406410.11855126305263264
IRRIranski rijal83270.08745432840.000012009114323897828
DOPDominikanski pezo3.96256936337758650.25236151302286025
ISKIslandska kruna7.97516945880588150.125389185165945
CRCKostarikanski kolon30.8266671401215080.03243944586855711
XAGUnca srebra0.00076838232462658591301.4354546559543
SYPSirijska funta7.1710159147601090.13945025528972807
JMDJamajčanski dolar10.1134737893436740.09887799393455454
LYDLibijski dinar0.40925454962810772.4434670327030124
GHSGanski cedi0.71119777435287011.406078640937699
MURMauricijska rupija3.0089134548292790.3323458833270891
AOAAngolska kvanza59.316055927086690.016858841748164006
UYUUrugvajski pezo2.5106190522195890.3983081380330957
AFNAfganistanski afgani4.0947257732902240.24421659846502314
LBPLibanonska funta5822.7484809161440.0001717402019471501
XPFCFP franak6.5675135188817460.15226462756794912
TTDTrinidadski dolar0.437990374753512272.2831551961907146
TZSTanzanijski šiling167.169831182616580.0059819405985258095
ALLAlbanski lek5.3015703088765320.18862335906885525
XCDIstočnokaripski dolar0.175195453621481235.707910675356629
GTQGvatemalski kvecal0.497220838957448562.0111787794267784
NPRNepalska rupija9.4190356101219980.10616798166952122
BOBBolivijski bolivijano0.44720263487350322.2361227819752503
BBDBarbadoski dolar0.129702492237785637.709952081465669
CUCKubanski konvertibilni pezo0.0648512461188928115.419904162931338
LAKLaoski kip1387.09844862468660.0007209293622896802
BNDBrunejski dolar0.0821406044070232112.17424691745387
BWPBocvanska pula0.85698674368422451.1668791931377551
HNLHonduraška lempira1.7195498331953550.5815475543048084
PYGParagvajski gvarani418.440049944705040.002389828603003335
ETBEtiopski bir10.0781440949871120.09922461820102393
NADNamibijski dolar1.03997146173490830.9615648474928082
PGKKina Papue Nove Gvineje0.27942038350918033.5788369747447044
SDGSudanska funta38.91955463472260.025694024748881286
MOPMakaonska pataka0.52201606901784061.9156498417404537
BMDBermudski dolar0.0648512461188928115.419904162931338
NIONikaragvanska kordoba2.3821204289462550.4197940573652508
BAMKonvertibilna marka0.107640596912410969.290175163314244
KZTKazahstanski tenge32.2407644400907640.0310166342940839
PABPanamska balboa0.0648512461188928115.419904162931338
GYDGvajanski dolar13.540566605799670.0738521532453215
YERJemenski rijal15.4600163266257540.0646829847312494
MGAMalagaški arijari280.662680369425060.003562995973257791
KYDKajmanski dolar0.0537931518083698418.58972687754665
MZNMozambički metikal4.1432067045000060.24135894521359103
RSDSrpski dinar6.4582871933928370.15483981589159612
SCRSejšelska rupija0.95009759020530371.052523456862903
AMDArmenski dram24.4346298108002240.04092552282326762
AZNAzerbajdžanski manat0.110247107806758939.070532732276291
SBDDolar Salomonskih Otoka0.52175924739812111.9165927676159884
TOPTonganska pa'anga0.153613623342576976.50983928534697
BZDBelizeanski dolar0.130653639704327537.653824281229555
GMDGambijski dalasi4.7664027638921560.2098018253042927
MWKMalavijska kvača112.568059617124990.00888351459020681
BIFBurundski franak191.963020762114440.005209336652600534
HTGHaićanski gourd8.4845275088068950.11786160148128522
SOSSomalski šiling36.950290954304720.02706338635429607
GNFGvinejski franak567.86527983054290.0017609810557504251
MNTMongolski tugrik231.37140837573510.004322055205611457
MVRMaldivska rufija11
CDFKongoanski franak148.92419406197880.006714825662134006
STNDobra Svetog Tome i Principa1.34947511995085680.7410288527856791
TJSTadžikistanski somoni0.61454983242786241.6272073430552645
KPWSjevernokorejski won58.366684173743840.01713306167990006
KGSKirgistanski som5.6717826466774120.17631141076709103
LRDLiberijski dolar11.9737099317459310.08351630411128444
LSLLesoto loti1.03997146173490830.9615648474928082
MMKMjanmarski kjat136.192650531952640.007342540115741315
GIPGibraltarska funta0.04810962548420743420.785861247834116
XPTUnca platine0.00003005168954574428233275.99929041638
MDLMoldavski lej1.11075231352473240.900290719923613
CUPKubanski pezo1.55296681070775230.6439287646747955
KHRKambodžanski rijel260.240118581527040.0038426050735398966
MKDMakedonski denar3.38991524537590.2949926259554942
VUVVanuatski vatu7.6784975786605580.13023381068441264
MRUMauritanijska ouguja2.5886145918686810.3863070242828676
SZLSvazi lilangeni1.03997146173490830.9615648474928082
CVEZelenortski eskudo6.0687936178152270.16477739448322207
SRDSurinamski dolar2.4424574936185020.40942370649754867
SVCSalvadorski kolon0.5674484035403121.7622747614778673
XPDUnca paladija0.0000366188541067837827308.336767827648
BSDBahamski dolar0.0648512461188928115.419904162931338
XDRPosebna prava vučenja MMF-a0.04723695159748650421.169867364032235
RWFRuandski franak94.507956565803540.010581119689152572
AWGArupski florin0.116083730552818128.614471599402982
BTNButanski ngultrum5.8841390661389970.1699483966574861
DJFDžibutski franak11.566224515958230.08645863640466889
KMFKomorski franak27.0758206345417350.03693332192946569
ERNEritrejska nakfa0.97276869178339211.0279936108620893
FKPFalklandska funta0.04810962548420743420.785861247834116
SHPFunta Svete Helene0.04810962548420743420.785861247834116
SPLSeborga luigino0.01080854097658130492.51942534766573
WSTSamoanska tala0.176033903182177155.6807238942211145
JEPJerseyska funta0.04810962548420743420.785861247834116
TMTTurkmenistanski manat0.22697235238471494.405822953735856
GGPGuernseyska funta0.04810962548420743420.785861247834116
IMPFunta otoka Man0.04810962548420743420.785861247834116
TVDTuvaluanski dolar0.0915969368822670510.917395647032794
ZMWZambijska kvača1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHKineski juan (offshore)0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLESijeraleonski leone1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGKaripski gulden0.116590829432196028.577003910771172
XLMStellar Lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGZimbabveanski dolar1.65670051542130280.6036093975293402

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%