1. Početna
  2. Valutne tablice
  3. LRD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

lrd
LRD – Liberijski dolar
IliSaznajte više o našem API-ju

Valutna tablica: LRD — Liberijski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.005388073726360497185.59508477169146
EUREuro0.004581315958438469218.27789418410856
GBPBritanska funta0.004007783373001671249.51448392557197
INRIndijska rupija0.49082327668256422.0373931871343207
AUDAustralski dolar0.0076433601268394965130.83251127845216
CADKanadski dolar0.007382320861056019135.45875596864167
SGDSingapurski dolar0.006836475304827414146.27420643118157
CHFŠvicarski franak0.004180096185446503239.22894489404757
MYRMalezijski ringit0.02105788832003781647.48814243869084
JPYJapanski jen0.83497588180700331.1976393831111165
CNYKineski juan0.0372241128092458626.864307152852177
NZDNovozelandski dolar0.009028916753993706110.75525749616376
THBTajlandski baht0.167964595549148675.953635626189966
HUFMađarska forinta1.73539901339259180.5762363538775243
AEDUAE dirham0.01978770076005892750.53644241570905
HKDHongkonški dolar0.0421051355551773423.75007197612591
MXNMeksički pezo0.0930749288226090110.74403185315236
ZARJužnoafrički rand0.0871956818345645111.468457829107754
PHPFilipinski pezo0.312653026559204963.1984337749906184
SEKŠvedska kruna0.048885645002622220.455902749086373
IDRIndonezijska rupija91.035701457894890.010984701430158278
BRLBrazilski real0.02815190939091792635.521569287325484
SARSaudijski rijal0.02020527647385186549.49202260578439
TRYTurska lira0.235889890808870664.239266026072512
KESKenijski šiling0.69541348931258611.4379933886363012
KRWJužnokorejski won7.81232382362287050.128002886538856
EGPEgipatska funta0.25635518242131933.900837855333471
IQDIrački dinar7.0604192264094230.14163464915220766
NOKNorveška kruna0.051610435280783719.375926487725895
KWDKuvajtski dinar0.0016525300516568543605.1327169496151
RUBRuski rubalj0.41363309094218592.4176015456649513
DKKDanska kruna0.03423111009694354629.213192244363963
PKRPakistanska rupija1.50725951061503930.6634557572583826
ILSIzraelski šekel0.01690453513207696659.15572313505764
PLNPoljski zlot0.0193470736746333451.68740331573434
QARKatarski rijal0.01961258836395221250.98766065156359
XAUUnca zlata0.000001078484695618553927226.8805135533
OMROmanski rijal0.002072365987376393482.540249208585
COPKolumbijski pezo19.904683824395080.05023943152387103
CLPČileanski pezo4.66707943875114850.21426676214184764
TWDTajvanski novi dolar0.17032006461320725.871298852962369
ARSArgentinski pezo7.51357275437154650.1330924758022979
CZKČeška kruna0.111060329636327859.004115180231734
VNDVijetnamski dong139.819141129288450.007152096572209069
MADMarokanski dirham0.0494091126065270620.239181544578024
JODJordanski dinar0.0038201442719895925261.77021829575665
BHDBahreinski dinar0.002025915721111547493.60394886088153
XOFCFA franak BCEAO3.0051462721494230.3327625045301881
LKRŠrilankanska rupija1.66768570202164250.5996333714366896
UAHUkrajinska grivnja0.233120972959147164.289618335520773
NGNNigerijska naira7.2400770231729660.13812007756262099
TNDTuniski dinar0.0154908030298651664.55443259281469
UGXUgandski šiling19.3227385872979270.05175249851267791
RONRumunjski lej0.02335368943792449242.81978668330158
BDTBangladeška taka0.65862782328874011.5183081622739212
PENPeruanski sol0.01811439674558196255.20470894201301
GELGruzijski lari0.01441786228725841869.35840973344126
XAFCFA franak BEAC3.0051462721494230.3327625045301881
FJDFidžijski dolar0.01186002927497418384.31682391460006
VESVenezuelanski bolivar2.138455736138130.46762716810118093
BYNBjeloruski rubalj0.01540992636427095164.8932367592991
UZSUzbekistanski som65.421200755190140.01528556474745942
DZDAlžirski dinar0.70080130704423861.4269379779237115
IRRIranski rijal6932.4149867959930.00014424987567891943
DOPDominikanski pezo0.33025048152403333.028004669017347
ISKIslandska kruna0.66385816173798651.5063458696990202
CRCKostarikanski kolon2.59138518892854150.3858940015063795
XAGUnca srebra0.0000694724513718341814394.194824762211
SYPSirijska funta0.59557538519842511.6790485719399477
JMDJamajčanski dolar0.83992197095501281.1905867861308288
LYDLibijski dinar0.0341082146310743229.3184504324348
GHSGanski cedi0.05924592486656346516.87879803129495
MURMauricijska rupija0.248678170698545754.0212616861020205
AOAAngolska kvanza4.9328165572730840.2027239384212599
UYUUrugvajski pezo0.209080173509061864.78285426693822
AFNAfganistanski afgani0.33651144485523852.9716671313517526
LBPLibanonska funta483.56023387456510.002067994698380013
XPFCFP franak0.54669641508612191.8291687532695244
TTDTrinidadski dolar0.0364758708914628427.41538380195466
TZSTanzanijski šiling13.9476758661162550.07169653278431477
ALLAlbanski lek0.441064830251249762.267240395091933
XCDIstočnokaripski dolar0.01458336214081869668.57129311772415
GTQGvatemalski kvecal0.0413449622993102524.186743544731275
NPRNepalska rupija0.78568536014961471.2727741290859416
BOBBolivijski bolivijano0.0372417392155349326.851592354818443
BBDBarbadoski dolar0.01077614745272099492.79754238584573
CUCKubanski konvertibilni pezo0.005388073726360497185.59508477169146
LAKLaoski kip115.210078598939030.00867979617895347
BNDBrunejski dolar0.006836475304827414146.27420643118157
BWPBocvanska pula0.0715528119130853513.975691147046637
HNLHonduraška lempira0.142570709305270057.014063441732737
PYGParagvajski gvarani34.9092666814452950.028645689098118817
ETBEtiopski bir0.82856737041367411.2069024628627794
NADNamibijski dolar0.0871956818345645111.468457829107754
PGKKina Papue Nove Gvineje0.02315722781591335343.18306180469549
SDGSudanska funta3.23320308543767570.30929080963209304
MOPMakaonska pataka0.04336828962183266623.058322306918356
BMDBermudski dolar0.005388073726360497185.59508477169146
NIONikaragvanska kordoba0.1983156848903355.0424655041933875
BAMKonvertibilna marka0.008960275190992711111.60371514094199
KZTKazahstanski tenge2.6557647898680530.3765393696817869
PABPanamska balboa0.005388073726360497185.59508477169146
GYDGvajanski dolar1.12784742584171260.886644750954412
YERJemenski rijal1.28453515367681410.7784917346462886
MGAMalagaški arijari23.464228360316710.04261806459790619
KYDKajmanski dolar0.004468271550299262223.8001850923821
MZNMozambički metikal0.344122708347548932.905940165361141
RSDSrpski dinar0.53793843454321431.8589487863032896
SCRSejšelska rupija0.0772410899209488912.946477076170641
AMDArmenski dram2.0299021563902790.49263458184520253
AZNAzerbajdžanski manat0.009159723530857505109.17360077857973
SBDDolar Salomonskih Otoka0.04333552553561758523.075755690976848
TOPTonganska pa'anga0.01297623968574865577.06392793424313
BZDBelizeanski dolar0.01084792108143115592.18356148550363
GMDGambijski dalasi0.398691609299723252.508204277878928
MWKMalavijska kvača9.3454146249351120.10700434813580498
BIFBurundski franak15.9836458831657090.06256394863284727
HTGHaićanski gourd0.70658615850443331.415255574941645
SOSSomalski šiling3.06929264802926750.3258079677224915
GNFGvinejski franak47.290995484490140.02114567455717794
MNTMongolski tugrik19.234107627257820.05199097454268372
MVRMaldivska rufija0.0832262126381106712.01544523416272
CDFKongoanski franak12.4491248258960940.08032693173096363
STNDobra Svetog Tome i Principa0.112944067801378688.853940002927654
TJSTadžikistanski somoni0.0508233503019662219.67599526710683
KPWSjevernokorejski won4.8494138772873210.20621048755677313
KGSKirgistanski som0.47119422769147832.1222670848480036
LRDLiberijski dolar11
LSLLesoto loti0.0871956818345645111.468457829107754
MMKMjanmarski kjat11.3137416605271780.08838808857452767
GIPGibraltarska funta0.004007783373001671249.51448392557197
XPTUnca platine0.000002602009176510329384318.3986542065
MDLMoldavski lej0.0922798283344270610.836604467619361
CUPKubanski pezo0.129221703466037957.73863811710871
KHRKambodžanski rijel21.6501795841380340.04618899331129098
MKDMakedonski denar0.28222277191446313.543300185227728
VUVVanuatski vatu0.64134829381973261.5592151871866924
MRUMauritanijska ouguja0.214710360946155734.657437096157536
SZLSvazi lilangeni0.0871956818345645111.468457829107754
CVEZelenortski eskudo0.50518171073700991.9794857548209719
SRDSurinamski dolar0.202674972142532664.934008325886152
SVCSalvadorski kolon0.0471456451056543521.210866831050453
XPDUnca paladija0.000003195919539673694312898.9912249483
BSDBahamski dolar0.005388073726360497185.59508477169146
XDRPosebna prava vučenja MMF-a0.00392216948723459254.9609350780686
RWFRuandski franak7.87227023451280.12702815962997593
AWGArupski florin0.00964465197018529103.68440490038628
BTNButanski ngultrum0.49082327668256422.0373931871343207
DJFDžibutski franak0.95897657359586661.0427783405076394
KMFKomorski franak2.2538597041120670.44368333937358406
ERNEritrejska nakfa0.0808211058954074612.373005651446098
FKPFalklandska funta0.004007783373001671249.51448392557197
SHPFunta Svete Helene0.004007783373001671249.51448392557197
SPLSeborga luigino0.00089801228413470041113.5705130844308
WSTSamoanska tala0.01455437076324516568.70788275679679
JEPJerseyska funta0.004007783373001671249.51448392557197
TMTTurkmenistanski manat0.01884679535746893653.05941838030849
GGPGuernseyska funta0.004007783373001671249.51448392557197
IMPFunta otoka Man0.004007783373001671249.51448392557197
TVDTuvaluanski dolar0.0076433601268394965130.83251127845216
ZMWZambijska kvača0.102339058721166539.771440274085426
ADACardano0.01999513403745279250.01216786678723
BCHBitcoin Cash0.000009765745437656245102398.73713521632
BNBBNB0.000008975831604367755111410.28977341633
BTCBitcoin8.124058247503839e-812309119.033055376
CLFCLF0.00011800266010845948474.385230645421
CNHKineski juan (offshore)0.0371779995555860926.897627950768737
DOGEDogecoin0.055597701165522717.986355173622194
DOTPolkadot0.004238402735520917235.93793756767568
ETHEthereum0.000002803697529558416356671.8554542153
EURCEURC0.004578308875087774218.42126149272275
LINKChainlink0.00063842795391121981566.3474537317343
LTCLitecoin0.000103895112676646359625.091828066144
LUNATerra0.0856334969980582511.677673282718736
MXVMXV0.01067962177456774793.63627487083686
SLESijeraleonski leone0.123636108754923418.088251968381188
SOLSOL0.0000667290810401068814985.969901173365
SSPSSP24.5089505679861050.040801420575967556
UNIUniswap0.0016145057281304338619.3846095287507
USDCUSDC0.005388268813971811185.58836511775255
USDPUSDP0.005411070777163404184.80630566141306
USDTUSDT0.0053900688528903005185.52638700779733
VEDVED2.138455736138130.46762716810118093
XBTXBT8.124058247503839e-812309119.033055376
XCGKaripski gulden0.009714502625244363102.93887794125183
XLMStellar Lumen0.0340102406499766129.402908679527023
XRPRipple0.0038701400128552774258.38858456757197
ZWGZimbabveanski dolar0.13797240174961117.24782628496078

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17665▼
GBP / EUR1.14529▲
USD / JPY155.444▲
GBP / USD1.34760▼
USD / CHF0.775318▲
USD / CAD1.36855▼
EUR / JPY182.902▲
AUD / USD0.706078▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%