1. Početna
  2. Valutne tablice
  3. LKR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

lkr
LKR – Šrilankanska rupija
IliSaznajte više o našem API-ju

Valutna tablica: LKR — Šrilankanska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPBritanska funta0.0023982909315656163416.9635913801312
INRIndijska rupija0.293327524801134173.4091584166128466
AUDAustralski dolar0.004566156998167458219.00254424044803
CADKanadski dolar0.004424585080353557226.0098928688908
SGDSingapurski dolar0.0040947536938808465244.21493324357672
CHFŠvicarski franak0.002507312476909937398.8334159420051
MYRMalezijski ringit0.01261765248178625579.25404519133119
JPYJapanski jen0.50131626638192831.994748758537488
CNYKineski juan0.0223356285608567344.771518172204196
NZDNovozelandski dolar0.005409749512355187184.8514423294694
THBTajlandski baht0.10065068814880489.93535184301544
HUFMađarska forinta1.04448375247265910.9574107760246625
AEDUAE dirham0.01187271435198597684.22673790957732
HKDHongkonški dolar0.0252648390803576639.58069935927111
MXNMeksički pezo0.0553858039042976718.055168102785355
ZARJužnoafrički rand0.0518431415888823619.288954514562977
PHPFilipinski pezo0.187371914329526325.336979149614306
SEKŠvedska kruna0.02929518578395214834.135301526157185
IDRIndonezijska rupija54.588128747626610.018319001272661836
BRLBrazilski real0.01675681834655500759.67720001008352
SARSaudijski rijal0.01212326176172836282.4860519927794
TRYTurska lira0.141698360031607577.057244697658729
KESKenijski šiling0.41602228044566352.4037174137133976
KRWJužnokorejski won4.6761174889218450.21385262503970282
EGPEgipatska funta0.153702414191197986.506078679779557
IQDIrački dinar4.2370455806774610.2360135101119469
NOKNorveška kruna0.0308077251169269932.45939114961008
KWDKuvajtski dinar0.00099135286941326021008.722555664622
RUBRuski rubalj0.24809131809445744.030773860531724
DKKDanska kruna0.02050925099718269748.758484653455525
PKRPakistanska rupija0.90221488549899981.1083833974285593
ILSIzraelski šekel0.0100820210267009899.18646245148906
PLNPoljski zlot0.01158005833775581586.35535079642763
QARKatarski rijal0.01176764608338433284.97876235519854
XAUUnca zlata6.340809970563345e-71577085.584716168
OMROmanski rijal0.0012428513470741855804.6014532261759
COPKolumbijski pezo11.9588304870332320.08362021696722635
CLPČileanski pezo2.79764558744611240.35744341759631904
TWDTajvanski novi dolar0.101962721873422349.807505935761611
ARSArgentinski pezo4.4809285327717570.2231680315109673
CZKČeška kruna0.0664659855783326415.04528957629708
VNDVijetnamski dong82.784049081949650.012079621751891832
MADMarokanski dirham0.0296427717779250133.73503690854917
JODJordanski dinar0.0022921046904174425436.2802467883254
BHDBahreinski dinar0.0012155590459759639822.6667419492625
XOFCFA franak BCEAO1.79965913096634030.5556607819743301
LKRŠrilankanska rupija11
UAHUkrajinska grivnja0.139743179502216127.155984310376604
NGNNigerijska naira4.360850919168340.2293130442970315
TNDTuniski dinar0.009345377850255207107.00476920499172
UGXUgandski šiling11.5953260489796450.08624164562306526
RONRumunjski lej0.01398231138715313771.51893362343468
BDTBangladeška taka0.39555668997992792.528082637284542
PENPeruanski sol0.01086238326618961992.06082822658372
GELGruzijski lari0.00864617583711328115.65806882015394
XAFCFA franak BEAC1.79965913096634030.5556607819743301
FJDFidžijski dolar0.007184035363175859139.19753306419253
VESVenezuelanski bolivar1.29892343226617270.7698683195323881
BYNBjeloruski rubalj0.009254665201924013108.05361168463484
UZSUzbekistanski som39.459919367108440.025342170385516387
DZDAlžirski dinar0.42049777667345332.378133858188201
IRRIranski rijal4151.0590365736160.00024090237965524673
DOPDominikanski pezo0.19753623259877195.062362417487034
ISKIslandska kruna0.39756652433371792.5153023174571874
CRCKostarikanski kolon1.53672608149514780.6507340586209459
XAGUnca srebra0.0000383042757572945926106.746054572304
SYPSirijska funta0.35747903388122192.7973668529390343
JMDJamajčanski dolar0.50416215531695421.983488822899301
LYDLibijski dinar0.02040156133406721749.01585636635399
GHSGanski cedi0.0354535949015034728.205884418157925
MURMauricijska rupija0.149995968165490076.666845864128182
AOAAngolska kvanza2.9569375690290620.33818772857228746
UYUUrugvajski pezo0.125155721853013247.990046201598606
AFNAfganistanski afgani0.204124301332455774.898975739156639
LBPLibanonska funta290.26717082120540.0034451019630324146
XPFCFP franak0.327394112025234443.0544226767368476
TTDTrinidadski dolar0.02183405780677278845.80000698220219
TZSTanzanijski šiling8.3335067800149860.11999750241976785
ALLAlbanski lek0.26428615618739063.7837774570793474
XCDIstočnokaripski dolar0.008733588412777164114.50047251333814
GTQGvatemalski kvecal0.02478672858196625740.34417033668398
NPRNepalska rupija0.469544035325415442.12972570146047
BOBBolivijski bolivijano0.02229329397173213444.85653852983766
BBDBarbadoski dolar0.006465739606255127154.66134748646135
CUCKubanski konvertibilni pezo0.0032328698031275633309.3226949729227
LAKLaoski kip69.147610214037930.01446181577215211
BNDBrunejski dolar0.0040947536938808465244.21493324357672
BWPBocvanska pula0.04272125411835727623.407552531804097
HNLHonduraška lempira0.0857204921015511711.665821969562682
PYGParagvajski gvarani20.859463508309250.0479398714929392
ETBEtiopski bir0.50240095088566751.990442092589853
NADNamibijski dolar0.0518431415888823619.288954514562977
PGKKina Papue Nove Gvineje0.01392925771339942371.79133451153234
SDGSudanska funta1.9401609137794660.5154211657897917
MOPMakaonska pataka0.02602278425276838638.42786345560302
BMDBermudski dolar0.0032328698031275633309.3226949729227
NIONikaragvanska kordoba0.118749995767777648.421052931703313
BAMKonvertibilna marka0.005365942154924633186.3605628104363
KZTKazahstanski tenge1.60721959909654680.6221925121882049
PABPanamska balboa0.0032328698031275633309.3226949729227
GYDGvajanski dolar0.67500459153666911.4814714041032944
YERJemenski rijal0.770690201489391.2975382301052478
MGAMalagaški arijari13.9911868858727250.0714735646201486
KYDKajmanski dolar0.002681617802339691372.9092188780622
MZNMozambički metikal0.20654110205588784.84165132288977
RSDSrpski dinar0.32194912044045743.106080857223352
SCRSejšelska rupija0.0473628803333691821.113580782278923
AMDArmenski dram1.21807955272155780.8209644417441355
AZNAzerbajdžanski manat0.005495878137132471181.9545439415001
SBDDolar Salomonskih Otoka0.02600998155569053738.446778513044244
TOPTonganska pa'anga0.007657722464465531130.58713013436363
BZDBelizeanski dolar0.0065131548234934715153.53542593412948
GMDGambijski dalasi0.237607763722548274.2086166896789114
MWKMalavijska kvača5.6115788440778820.17820296707678607
BIFBurundski franak9.5694607317375090.10449909645205596
HTGHaićanski gourd0.422958299471073332.3642992731211114
SOSSomalski šiling1.84199205091525450.5428905078624617
GNFGvinejski franak28.308392286604360.035325213451743914
MNTMongolski tugrik11.533990234724270.08670026414530825
MVRMaldivska rufija0.04985054253546173520.059962221848217
CDFKongoanski franak7.42395187064603150.1346991491087051
STNDobra Svetog Tome i Principa0.067272066867657514.865010792180247
TJSTadžikistanski somoni0.03063564256160603732.64171782880261
KPWSjevernokorejski won2.90961087205707840.3436885700433906
KGSKirgistanski som0.282741442080086063.5368002392686093
LRDLiberijski dolar0.59689593625978111.6753339053807528
LSLLesoto loti0.0518431415888823619.288954514562977
MMKMjanmarski kjat6.7892775183603810.14729107733417582
GIPGibraltarska funta0.0023982909315656163416.9635913801312
XPTUnca platine0.000001498093027962616667515.2886600007
MDLMoldavski lej0.05537160545172719518.059797830348213
CUPKubanski pezo0.0774162380533471612.917186692937788
KHRKambodžanski rijel12.9731111007820190.07708251260869262
MKDMakedonski denar0.168989114131221475.917540932391015
VUVVanuatski vatu0.3827772701534582.6124853223366507
MRUMauritanijska ouguja0.129043841819866587.749304313148927
SZLSvazi lilangeni0.0518431415888823619.288954514562977
CVEZelenortski eskudo0.30253265438383673.305428308348015
SRDSurinamski dolar0.12175783117668648.213024085069899
SVCSalvadorski kolon0.0282876107773661835.35116513976259
XPDUnca paladija0.0000018254697442500925547804.2039041313
BSDBahamski dolar0.0032328698031275633309.3226949729227
XDRPosebna prava vučenja MMF-a0.0023547876648560484424.66673956402417
RWFRuandski franak4.7112729087231590.21225686122925497
AWGArupski florin0.005786836947598338172.8059748452082
BTNButanski ngultrum0.293327524801134173.4091584166128466
DJFDžibutski franak0.5765825672074761.7343569800301688
KMFKomorski franak1.34974434822475530.74088104263244
ERNEritrejska nakfa0.0484930470469134520.62151299819485
FKPFalklandska funta0.0023982909315656163416.9635913801312
SHPFunta Svete Helene0.0023982909315656163416.9635913801312
SPLSeborga luigino0.00053881163169934741855.936177261281
WSTSamoanska tala0.008775385578266475113.95510671082604
JEPJerseyska funta0.0023982909315656163416.9635913801312
TMTTurkmenistanski manat0.01131469490692803888.38064200809299
GGPGuernseyska funta0.0023982909315656163416.9635913801312
IMPFunta otoka Man0.0023982909315656163416.9635913801312
TVDTuvaluanski dolar0.004566156998167458219.00254424044803
ZMWZambijska kvača0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHKineski juan (offshore)0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESijeraleonski leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGKaripski gulden0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGZimbabveanski dolar0.0825874195125310412.108381711191127

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%