1. Početna
  2. Valutne tablice
  3. KYD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

kyd
KYD – Kajmanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: KYD — Kajmanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPBritanska funta0.89434479793247421.1181369895724524
INRIndijska rupija109.384538149026350.009142059900985202
AUDAustralski dolar1.7027620394612240.5872811213928713
CADKanadski dolar1.6499685661741730.606072152222104
SGDSingapurski dolar1.52697140148316610.6548911125831746
CHFŠvicarski franak0.9349999372477041.0695187883580315
MYRMalezijski ringit4.7052389310577560.2125290584925081
JPYJapanski jen186.945457307351430.005349153782089125
CNYKineski juan8.329161799779620.12006010016835775
NZDNovozelandski dolar2.01734546497835070.4957009185388738
THBTajlandski baht37.533569497110230.026642816374738663
HUFMađarska forinta389.497620265406570.0025674097811395936
AEDUAE dirham4.4274446349614490.2258639198113219
HKDHongkonški dolar9.4214914065361130.10614030803087661
MXNMeksički pezo20.6538768708851740.04841706020866496
ZARJužnoafrički rand19.33278543409490.05172560381477263
PHPFilipinski pezo69.872714212310850.01431173829832147
SEKŠvedska kruna10.9244448475813080.09153783226077633
IDRIndonezijska rupija20356.416451292530.00004912455993385343
BRLBrazilski real6.24877204049540950.16003144194082633
SARSaudijski rijal4.5208760738204040.22119606546855455
TRYTurska lira52.8406247556892050.018924833016709035
KESKenijski šiling155.13854363686250.006445851408407767
KRWJužnokorejski won1743.7673201758910.0005734710063835419
EGPEgipatska funta57.317047215712020.017446816411119573
IQDIrački dinar1580.03335784117760.0006328980303088755
NOKNorveška kruna11.48848470876330.0870436811599018
KWDKuvajtski dinar0.369684624165424472.70500836289184
RUBRuski rubalj92.515539641032970.010808994941607353
DKKDanska kruna7.6480887691335180.13075162046181296
PKRPakistanska rupija336.444248211592370.0029722606503621734
ILSIzraelski šekel3.75967858577926160.2659801834610104
PLNPoljski zlot4.3183105092949120.23157204602298934
QARKatarski rijal4.3882637089883390.22788056195249437
XAUUnca zlata0.000236454649317700534229.1407797881775
OMROmanski rijal0.46347072501898192.1576335807596996
COPKolumbijski pezo4459.5581356147190.00022423746245482166
CLPČileanski pezo1043.2678307121870.0009585266319554295
TWDTajvanski novi dolar38.022838968499040.02629998251389053
ARSArgentinski pezo1670.97955900433730.0005984513662129151
CZKČeška kruna24.785778763976570.04034571636915404
VNDVijetnamski dong30870.9350787130020.000032392928735402905
MADMarokanski dirham11.0540628690866840.090464475536552
JODJordanski dinar0.8547469696903111.1699368765967273
BHDBahreinski dinar0.453293174335059172.206077780603935
XOFCFA franak BCEAO671.10948077543030.0014900698450043574
LKRŠrilankanska rupija372.90921887806220.002681617802339691
UAHUkrajinska grivnja52.111519911708250.019189614919969417
NGNNigerijska naira1626.20150991074520.0006149299418956298
TNDTuniski dinar3.4849775542590130.28694589403535575
UGXUgandski šiling4324.0039795614470.0002312671322058827
RONRumunjski lej5.2141328174931110.19178644560895314
BDTBangladeška taka147.50673628240670.006779351405928104
PENPeruanski sol4.0506828589489050.24687195587054322
GELGruzijski lari3.2242386777002890.31015073633235396
XAFCFA franak BEAC671.10948077543030.0014900698450043574
FJDFidžijski dolar2.67899301567428560.37327458270670644
VESVenezuelanski bolivar484.380522508789970.0020644925911153934
BYNBjeloruski rubalj3.45114997142746740.2897584887006169
UZSUzbekistanski som14714.9677081797270.00006795801525572645
DZDAlžirski dinar156.807497439259320.006377246090464254
IRRIranski rijal1547968.18284538886.460081099095046e-7
DOPDominikanski pezo73.663082198523240.013575321180628626
ISKIslandska kruna148.256222041352860.006745079472759475
CRCKostarikanski kolon573.05932267990090.0017450200361866887
XAGUnca srebra0.01428401755234261970.00831498110259
SYPSirijska funta133.307227289930780.007501468752516271
JMDJamajčanski dolar188.006715527125640.005318958938228565
LYDLibijski dinar7.6079303009798830.13144179302894013
GHSGanski cedi13.2209723811389090.075637401786468
MURMauricijska rupija55.934879323451590.017877932554700875
AOAAngolska kvanza1102.66927913782370.0009068902334722696
UYUUrugvajski pezo46.671722474327180.021426250135723447
AFNAfganistanski afgani76.119833763916260.013137180555352691
LBPLibanonska funta108243.303936880770.00000923844675494314
XPFCFP franak122.088282580606970.008190794225807582
TTDTrinidadski dolar8.1421214416620970.12281811407075555
TZSTanzanijski šiling3107.64150385042330.0003217874387251496
ALLAlbanski lek98.554744064125370.010146644988995585
XCDIstočnokaripski dolar3.2568356330112270.307046505468074
GTQGvatemalski kvecal9.2431995940435760.10818764539547664
NPRNepalska rupija175.097299442053920.005711110355136782
BOBBolivijski bolivijano8.3133748412176430.12028809227294893
BBDBarbadoski dolar2.4111339060375490.4147426227535398
CUCKubanski konvertibilni pezo1.20556695301877450.8294852455070796
LAKLaoski kip25785.7813122015980.00003878106262876003
BNDBrunejski dolar1.52697140148316610.6548911125831746
BWPBocvanska pula15.931149502767810.06277010957848737
HNLHonduraška lempira31.965961751432550.03128327587250477
PYGParagvajski gvarani7778.6862430990450.0001285564128373428
ETBEtiopski bir187.349946158369960.005337604950015218
NADNamibijski dolar19.33278543409490.05172560381477263
PGKKina Papue Nove Gvineje5.1943486134550020.19251692067984896
SDGSudanska funta723.50389085524810.0013821625738845828
MOPMakaonska pataka9.7041361487321960.1030488427484239
BMDBermudski dolar1.20556695301877450.8294852455070796
NIONikaragvanska kordoba44.282968163535150.02258204545610045
BAMKonvertibilna marka2.00100929753781060.49974780288651016
KZTKazahstanski tenge599.34700526460550.0016684825171663456
PABPanamska balboa1.20556695301877450.8294852455070796
GYDGvajanski dolar251.715434969044740.0039727400909005724
YERJemenski rijal287.39748103438480.0034795016170665674
MGAMalagaški arijari5217.4425727877860.00019166478328206678
KYDKajmanski dolar11
MZNMozambički metikal77.021081033875250.012983458380182722
RSDSrpski dinar120.057795021930130.008329321722236669
SCRSejšelska rupija17.6620547089318370.05661855409689635
AMDArmenski dram454.23309453673550.0022015128620689398
AZNAzerbajdžanski manat2.04946362316708970.4879325442501262
SBDDolar Salomonskih Otoka9.6993619049653630.10309956570319057
TOPTonganska pa'anga2.85563530260883040.3501847729247594
BZDBelizeanski dolar2.42881547766083370.4117233314747687
GMDGambijski dalasi88.606125569138640.011285901438266906
MWKMalavijska kvača2092.6094834177420.0004778722489428634
BIFBurundski franak3568.54012655652420.00028022663737424573
HTGHaićanski gourd157.725049073751450.006340147020860364
SOSSomalski šiling686.89581688640740.0014558248506052133
GNFGvinejski franak10556.4604552913930.00009472872126364601
MNTMongolski tugrik4301.1312889782250.00023249697179961222
MVRMaldivska rufija18.589726877546650.05379315180836984
CDFKongoanski franak2768.46009307094030.0003612116362099121
STNDobra Svetog Tome i Principa25.086373907930930.03986227757228218
TJSTadžikistanski somoni11.4243135374760240.08753261162866598
KPWSjevernokorejski won1085.02071753792260.000921641387889028
KGSKirgistanski som105.436890310541760.009484346484941982
LRDLiberijski dolar222.58799734212460.004492605225532306
LSLLesoto loti19.33278543409490.05172560381477263
MMKMjanmarski kjat2531.7841761181580.000394978375105118
GIPGibraltarska funta0.89434479793247421.1181369895724524
XPTUnca platine0.00055865270086421011790.0208814045754
MDLMoldavski lej20.648582137027840.048429475368517494
CUPKubanski pezo28.8692288609518040.034638957791927334
KHRKambodžanski rijel4837.792727010940.00020670583806054382
MKDMakedonski denar63.0175985495695060.01586858311037356
VUVVanuatski vatu142.741172817203020.007005687148729108
MRUMauritanijska ouguja48.121638254070670.020780672401887912
SZLSvazi lilangeni19.33278543409490.05172560381477263
CVEZelenortski eskudo112.81721583138330.008863895396023606
SRDSurinamski dolar45.40461771638510.02202419159756809
SVCSalvadorski kolon10.5487108389142770.09479831377223767
XPDUnca paladija0.0006807344964138381469.0015053858406
BSDBahamski dolar1.20556695301877450.8294852455070796
XDRPosebna prava vučenja MMF-a0.87812202872516511.1387938888764404
RWFRuandski franak1756.87710031332950.0005691917777411155
AWGArupski florin2.15796484590360650.46339957849557517
BTNButanski ngultrum109.384538149026350.009142059900985202
DJFDžibutski franak215.01295475604770.004650882553261005
KMFKomorski franak503.33211058157270.001986759793339143
ERNEritrejska nakfa18.0835042952816170.05529901636713864
FKPFalklandska funta0.89434479793247421.1181369895724524
SHPFunta Svete Helene0.89434479793247421.1181369895724524
SPLSeborga luigino0.200927824699417754.976911492950124
WSTSamoanska tala3.27242218134516350.3055840428232703
JEPJerseyska funta0.89434479793247421.1181369895724524
TMTTurkmenistanski manat4.2193540395861240.23700310299111332
GGPGuernseyska funta0.89434479793247421.1181369895724524
IMPFunta otoka Man0.89434479793247421.1181369895724524
TVDTuvaluanski dolar1.7027620394612240.5872811213928713
ZMWZambijska kvača22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHKineski juan (offshore)8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESijeraleonski leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGKaripski gulden2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGZimbabveanski dolar30.7976100995727830.03247005195425446

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%