1. Početna
  2. Valutne tablice
  3. KYD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

kyd
KYD – Kajmanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: KYD — Kajmanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPBritanska funta0.89148529801655981.1217234902525834
INRIndijska rupija108.014350833642270.00925802907004593
AUDAustralski dolar1.792486440818870.5578842758459949
CADKanadski dolar1.64315912086743280.6085837867437296
SGDSingapurski dolar1.54476960205318340.6473457262952873
CHFŠvicarski franak0.94999240903627761.052639990054713
MYRMalezijski ringit4.8673926811069020.20544880298677448
JPYJapanski jen188.345353973437080.005309395633624353
CNYKineski juan8.4249445703995070.11869514293464134
NZDNovozelandski dolar2.06343991054701140.48462763315211016
THBTajlandski baht37.29721386264260.026811654181000736
HUFMađarska forinta395.42948406703950.002528895897480584
AEDUAE dirham4.4159033474808410.22645423174184154
HKDHongkonški dolar9.3444026493260620.1070159364410653
MXNMeksički pezo21.535932595718550.04643402348866958
ZARJužnoafrički rand20.064307926874250.04983974546466136
PHPFilipinski pezo70.668366595021640.014150602995123518
SEKŠvedska kruna11.024495262342050.09070710052512276
IDRIndonezijska rupija20150.1211795980270.00004962749310969399
BRLBrazilski real6.6592028112291490.15016812497642207
SARSaudijski rijal4.50909123296205650.22177417761917678
TRYTurska lira51.618174175972160.019373021536772835
KESKenijski šiling155.036376779051440.006450099136573219
KRWJužnokorejski won1733.46575568742860.0005768790048023977
EGPEgipatska funta57.229684723477470.017473449396616502
IQDIrački dinar1575.51280354030950.000634713978682316
NOKNorveška kruna12.0463867477779040.08301244355984683
KWDKuvajtski dinar0.36954377334468492.7060393710578614
RUBRuski rubalj94.4942823833630.010582650873446536
DKKDanska kruna7.6339653999737730.1309935200915943
PKRPakistanska rupija336.843247720893030.002968739931009679
ILSIzraelski šekel3.8429327046366630.26021793168364804
PLNPoljski zlot4.3087472502210310.23208601988633748
QARKatarski rijal4.376824556795170.2284761445252508
XAUUnca zlata0.000264927944264738863774.61125429907
OMROmanski rijal0.46283557928386022.1605944848649874
COPKolumbijski pezo4472.1617226703070.000223605509373866
CLPČileanski pezo1088.74077867573240.0009184922798761425
TWDTajvanski novi dolar37.7780954175957860.026470365669472928
ARSArgentinski pezo1746.09114039561250.000572707791056903
CZKČeška kruna24.7672332087383150.04037592699886972
VNDVijetnamski dong31622.0201433760920.0000316235330780874
MADMarokanski dirham10.9756668603326770.09111063707792691
JODJordanski dinar0.85251884911202611.1729945924850678
BHDBahreinski dinar0.452111547624995562.2118435267870025
XOFCFA franak BCEAO670.36766804157220.00149171872044698
LKRŠrilankanska rupija372.07776031820240.002687610243473826
UAHUkrajinska grivnja50.676076996458130.0197331770584746
NGNNigerijska naira1742.98552089988130.0005737282312498573
TNDTuniski dinar3.47873576390880320.28746075237297486
UGXUgandski šiling4338.2134252292680.00023050963656707403
RONRumunjski lej5.1990672354175590.19234219422817023
BDTBangladeška taka146.877639844806820.006808388268334209
PENPeruanski sol4.05036422787243660.24689137661214164
GELGruzijski lari3.23822599403806160.3088110594631482
XAFCFA franak BEAC670.36766804157220.00149171872044698
FJDFidžijski dolar2.73120376231630630.36613892152517763
VESVenezuelanski bolivar348.184129446336670.0028720435982827397
BYNBjeloruski rubalj3.50489740954201250.28531505580663225
UZSUzbekistanski som14496.6899483823160.00006898126424450361
BGNBugarski lev1.99879747633724180.5003008117823327
DZDAlžirski dinar155.737089924358680.0064210779878171535
IRRIranski rijal50596.624038005580.000019764164487513067
DOPDominikanski pezo75.381799780371840.013265801598178124
ISKIslandska kruna151.251062659261720.006611523796383495
CRCKostarikanski kolon595.99604477409630.0016778634837736812
XAGUnca srebra0.01574240450757437663.522697534474815
SYPSirijska funta13294.935932491480.00007521660917192546
JMDJamajčanski dolar191.76848250621040.005214621229365024
LYDLibijski dinar6.50784775426394550.1536606321721032
GHSGanski cedi13.345379840080520.07493229956607712
MURMauricijska rupija55.253781081074890.018098308938037773
AOAAngolska kvanza1105.00406370486120.0009049740474683837
UYUUrugvajski pezo47.129243180269980.021218248639703098
AFNAfganistanski afgani78.793809594006730.012691352342939168
LBPLibanonska funta107446.846062295810.000009306927440384963
XPFCFP franak121.953331957396410.008199857961645062
TTDTrinidadski dolar8.173441943635880.12234747697432831
TZSTanzanijski šiling2971.9034875913340.0003364846820145156
ALLAlbanski lek98.353140202341340.010167443540111743
XCDIstočnokaripski dolar3.25467068545170820.3072507472015444
GTQGvatemalski kvecal9.2120926177492260.1085529685267459
NPRNepalska rupija172.903972096952860.005783557126375718
BOBBolivijski bolivijano8.3212318615058330.12017451462036743
BBDBarbadoski dolar2.40484865757976340.4158265830359565
CUCKubanski konvertibilni pezo1.20242432878988170.831653166071913
LAKLaoski kip26013.148150898120.00003844209836499448
BNDBrunejski dolar1.54476960205318340.6473457262952873
BWPBocvanska pula15.8111846852040610.06324636767640754
HNLHonduraška lempira31.6974617980071470.03154826737776433
PYGParagvajski gvarani8156.3940621197320.00012260319847029485
ETBEtiopski bir187.098442626737350.005344779924197481
NADNamibijski dolar20.064307926874250.04983974546466136
PGKKina Papue Nove Gvineje5.1917945829526850.19261162667789497
SDGSudanska funta721.45144899038370.0013860946587596764
MOPMakaonska pataka9.6247347288058440.10389896741851
BMDBermudski dolar1.20242432878988170.831653166071913
NIONikaragvanska kordoba44.25191948680650.02259788979997004
BAMKonvertibilna marka1.99879747633724180.5003008117823327
KZTKazahstanski tenge607.9339658580160.0016449154943804403
PABPanamska balboa1.20242432878988170.831653166071913
GYDGvajanski dolar251.576377040587830.003974936008553243
YERJemenski rijal286.64601399381970.0034886234281337708
MGAMalagaški arijari5501.7667479893230.00018175979568117097
KYDKajmanski dolar11
MZNMozambički metikal76.776442857807850.013024828486154645
RSDSrpski dinar119.886651780956710.008341212179543445
SCRSejšelska rupija17.4413176772291150.05733511759295408
AMDArmenski dram458.744112772887150.0021798644868824186
AZNAzerbajdžanski manat2.0441213958378570.48920773591830335
SBDDolar Salomonskih Otoka9.7850544153145180.10219667234909877
TOPTonganska pa'anga2.89600331036678370.34530347269297434
BZDBelizeanski dolar2.41912275764674960.4133729868974364
GMDGambijski dalasi89.307410260946880.011197279118027327
MWKMalavijska kvača2085.34263123581060.0004795375038237158
BIFBurundski franak3555.2290628361260.00028127582845597753
HTGHaićanski gourd157.399634102159380.006353254921488289
SOSSomalski šiling685.60139894332850.0014585734532357039
GNFGvinejski franak10514.8256214856430.00009510381208382891
MNTMongolski tugrik4278.2360365359990.00023374119414170514
MVRMaldivska rufija18.589014736738920.05379521261143668
CDFKongoanski franak2751.95730903409050.00036337772999501584
STNDobra Svetog Tome i Principa25.1902713207070440.03969786538892793
TJSTadžikistanski somoni11.1282189348746140.08986163966150146
KPWSjevernokorejski won1082.1475198735950.000924088427534177
KGSKirgistanski som105.16520039197950.009508848899376659
LRDLiberijski dolar213.545413903296320.004682844654546636
LSLLesoto loti20.064307926874250.04983974546466136
MMKMjanmarski kjat2524.85212324640630.00039606279939841354
GIPGibraltarska funta0.89148529801655981.1217234902525834
XPTUnca platine0.00049080894807928932037.4526664873517
MDLMoldavski lej20.2097337064586040.04948110719937004
CUPKubanski pezo28.8367835447648130.03467793134583297
KHRKambodžanski rijel4818.9271868448670.00020751506740543588
MKDMakedonski denar62.8396253830867340.015913525803244996
VUVVanuatski vatu145.104478857201460.006891586034254039
MRUMauritanijska ouguja47.628956461563870.02099563110955393
SZLSvazi lilangeni20.064307926874250.04983974546466136
CVEZelenortski eskudo112.692513007627270.008873703969422688
SRDSurinamski dolar46.203121525522370.021643559287387218
SVCSalvadorski kolon10.5212128769114650.09504607612250433
XPDUnca paladija0.00062774674155072881592.999109051033
BSDBahamski dolar1.20242432878988170.831653166071913
XDRPosebna prava vučenja MMF-a0.87681629534254251.1404897528841362
RWFRuandski franak1750.8884607721880.0005711386090002408
AWGArupski florin2.15233954853388850.4646107073027447
BTNButanski ngultrum108.014350833642270.00925802907004593
DJFDžibutski franak214.028770242499230.004672269054608772
KMFKomorski franak502.775751031179140.001988958293929307
ERNEritrejska nakfa18.0363649318482260.055443544404794196
FKPFalklandska funta0.89148529801655981.1217234902525834
SHPFunta Svete Helene0.89148529801655981.1217234902525834
SPLSeborga luigino0.20040405399669744.989919016391154
WSTSamoanska tala3.33173771071505250.30014367481087867
JEPJerseyska funta0.89148529801655981.1217234902525834
TMTTurkmenistanski manat4.2047930436322260.237823833330967
GGPGuernseyska funta0.89148529801655981.1217234902525834
IMPFunta otoka Man0.89148529801655981.1217234902525834
TVDTuvaluanski dolar1.792486440818870.5578842758459949
ZMWZambijska kvača27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHKineski juan (offshore)8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESijeraleonski leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGKaripski gulden2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGZimbabveanski dolar31.2950170741866850.03195396882607352

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%