1. Početna
  2. Valutne tablice
  3. IRR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

irr
IRR – Iranski rijal
IliSaznajte više o našem API-ju

Valutna tablica: IRR — Iranski rijal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar7.78578438043894e-71284392.1063527102
EUREuro6.609279572431986e-71513024.2094329118
GBPBritanska funta5.767805764847038e-71733761.573759445
INRIndijska rupija0.0000706998017350537814144.311235093443
AUDAustralski dolar0.0000010996179659614714909406.7493937601
CADKanadski dolar0.0000010658782774742033938193.4327151183
SGDSingapurski dolar9.865901942615178e-71013592.0727942361
CHFŠvicarski franak6.039682395051527e-71655716.2025925843
MYRMalezijski ringit0.000003038617929201079329096.9853070414
JPYJapanski jen0.00012067738931216658286.556460160195
CNYKineski juan0.0000053785053887474345185925.25761750396
NZDNovozelandski dolar0.0000013035673438965728767125.6914206203
THBTajlandski baht0.0000242317169251561441268.22722007993
HUFMađarska forinta0.000251405153521651133977.6432025840695
AEDUAE dirham0.0000028593293137162005349732.3638809286
HKDHongkonški dolar0.000006084470169364312164352.84785108533
MXNMeksički pezo0.00001335232518040797674893.32280997108
ZARJužnoafrički rand0.00001249121141629325680056.28651001955
PHPFilipinski pezo0.0000451143299563593222165.90606504264
SEKŠvedska kruna0.000007052299903035238141797.7133345691
IDRIndonezijska rupija0.01313579486816647276.12786359989668
BRLBrazilski real0.000004038556290079159247613.2380416565
SARSaudijski rijal0.0000029196691426646022342504.561694056
TRYTurska lira0.00003413138158249419529298.5502969764
KESKenijski šiling0.00010041930393453739958.244688211476
KRWJužnokorejski won0.0011256680256615074888.361379379451
EGPEgipatska funta0.00003698520004683244427037.842129655965
IQDIrački dinar0.0010202684578901394980.1341914146268
NOKNorveška kruna0.000007416396416334557134836.37387525666
KWDKuvajtski dinar2.3872505644550077e-74188919.315339204
RUBRuski rubalj0.0000597614855558626116733.18510573571
DKKDanska kruna0.000004937356081192621202537.5491569669
PKRPakistanska rupija0.000217599048264345174595.608335497742
ILSIzraelski šekel0.000002427744128525235411905.02254760393
PLNPoljski zlot0.0000027919060110301703358178.24670645536
QARKatarski rijal0.000002834025514479774352854.97427272255
XAUUnca zlata1.5368626295680342e-106506762418.19394
OMROmanski rijal2.996294172379697e-73337456.0122238817
COPKolumbijski pezo0.0028776646016680594347.5040139911867
CLPČileanski pezo0.00067491747111576331481.6626369840674
TWDTajvanski novi dolar0.00002456361950021139540710.61270068094
ARSArgentinski pezo0.0010761904734334082929.2035422035143
CZKČeška kruna0.0000160132656867417362448.223839060855
VNDVijetnamski dong0.020198284083982549.50915611653432
MADMarokanski dirham0.0000071428360280239866140000.41385195323
JODJordanski dinar5.520121125731208e-71811554.4518373911
BHDBahreinski dinar2.927454927045041e-73415936.4530657185
XOFCFA franak BCEAO0.000433540320049376872306.590537844572
LKRŠrilankanska rupija0.000240926943254299224150.635817200804
UAHUkrajinska grivnja0.00003371824410679859529657.534859544197
NGNNigerijska naira0.0010465266352052227955.5418527918317
TNDTuniski dinar0.000002234077420030669447612.0617101407
UGXUgandski šiling0.002800619410970409357.0638681153402
RONRumunjski lej0.0000033689016996807595296832.6443287915
BDTBangladeška taka0.0000951578232865902210508.85744820228
PENPeruanski sol0.0000026143236503840046382508.11059798015
GELGruzijski lari0.00000208258383966091480172.7454885186
XAFCFA franak BEAC0.000433540320049376872306.590537844572
FJDFidžijski dolar0.0000017301299289338243577991.2729538413
VESVenezuelanski bolivar0.00031154145854267233209.8456644512003
BYNBjeloruski rubalj0.0000022267749978633555449079.94788854924
UZSUzbekistanski som0.009485511311876414105.4239425921027
DZDAlžirski dinar0.000101328464881685079868.895193148712
IRRIranski rijal11
DOPDominikanski pezo0.0000477813033539558420928.68820660183
ISKIslandska kruna0.0000957774585759113810440.870063465081
CRCKostarikanski kolon0.00037202326484294262688.003935512396
XAGUnca srebra9.443983646982206e-9105887519.22707392
SYPSirijska funta0.0000864610465590445511565.90210039959
JMDJamajčanski dolar0.000121282759707574558245.194967620335
LYDLibijski dinar0.000004925776608472967203013.67266227052
GHSGanski cedi0.000008552983582078307116918.2648842415
MURMauricijska rupija0.0000361299139751843627677.895958646477
AOAAngolska kvanza0.00071280194635369351402.9142388225162
UYUUrugvajski pezo0.0000301985890175151433114.12991580505
AFNAfganistanski afgani0.00004908127108083298620374.370467160046
LBPLibanonska funta0.0698704689682853514.312198197122543
XPFCFP franak0.000078869684634937912679.142875094207
TTDTrinidadski dolar0.0000052693352760915189777.25796596953
TZSTanzanijski šiling0.0020094782021821325497.6416260271348
ALLAlbanski lek0.0000636815084945659415703.145601290706
XCDIstočnokaripski dolar0.0000021072672795788277474548.25009187567
GTQGvatemalski kvecal0.000005971980931354128167448.62575662194
NPRNepalska rupija0.000113172707627387338836.052622266714
BOBBolivijski bolivijano0.00000538649873752263185649.3519684592
BBDBarbadoski dolar0.000001557156876087788642196.0531763551
CUCKubanski konvertibilni pezo7.78578438043894e-71284392.1063527102
LAKLaoski kip0.01662849088245061260.13774834223717
BNDBrunejski dolar9.865901942615178e-71013592.0727942361
BWPBocvanska pula0.00001031005293488212696992.71248323935
HNLHonduraška lempira0.0000206052872830164748531.23308910289
PYGParagvajski gvarani0.005031858031284567198.73374681533159
ETBEtiopski bir0.000120688041123560218285.825096590985
NADNamibijski dolar0.00001249121141629325680056.28651001955
PGKKina Papue Nove Gvineje0.000003395777748363835294483.34788159304
SDGSudanska funta0.00046724785490900112140.1917408368954
MOPMakaonska pataka0.000006267004274445241159565.87170008285
BMDBermudski dolar7.78578438043894e-71284392.1063527102
NIONikaragvanska kordoba0.00002865175138669924334901.88039479574
BAMKonvertibilna marka0.0000012926627266149652773596.9943363748
KZTKazahstanski tenge0.00038857117395009522573.531098136558
PABPanamska balboa7.78578438043894e-71284392.1063527102
GYDGvajanski dolar0.000162817283635246476141.854093575612
YERJemenski rijal0.00018563146907506455387.017648368802
MGAMalagaški arijari0.0033591599789243205297.6934728545506
KYDKajmanski dolar6.459743838688046e-71548049.0015887332
MZNMozambički metikal0.0000496314621128271420148.509784513324
RSDSrpski dinar0.0000776148811612577512884.127180744304
SCRSejšelska rupija0.00001080627869893219892538.7941455566
AMDArmenski dram0.000293274724460353633409.7721917225267
AZNAzerbajdžanski manat0.0000013237256308835904755443.5576898948
SBDDolar Salomonskih Otoka0.000006264087599546667159640.1685174981
TOPTonganska pa'anga0.0000018605472907956664537476.2603171179
BZDBelizeanski dolar0.0000015681467833094818637695.406223108
GMDGambijski dalasi0.000057619680647993217355.18122894748
MWKMalavijska kvača0.001349795835102557740.852782320239
BIFBurundski franak0.0023094066926153695433.0116489216174
HTGHaićanski gourd0.000102549943627357289751.34616976259
SOSSomalski šiling0.00044350513444494062254.765328143334
GNFGvinejski franak0.00683499216420677146.30594680660533
MNTMongolski tugrik0.0027786459656146795359.8875180123152
MVRMaldivska rufija0.00001202382372728728283168.21858678495
CDFKongoanski franak0.0017948372169581848557.153590616289
STNDobra Svetog Tome i Principa0.00001632170683582677661268.10204708257
TJSTadžikistanski somoni0.0000073639355717382395135796.95127125512
KPWSjevernokorejski won0.00070074855185082331427.0454036027488
KGSKirgistanski som0.0000680939868782018714685.5845258213
LRDLiberijski dolar0.00014397270009863036945.761240255531
LSLLesoto loti0.00001249121141629325680056.28651001955
MMKMjanmarski kjat0.0016347781847755377611.7037830042394
GIPGibraltarska funta5.767805764847038e-71733761.573759445
XPTUnca platine3.602194098722013e-102776085831.562436
MDLMoldavski lej0.00001335421268183788374882.7372923324
CUPKubanski pezo0.00001866702763756350253570.39264182094
KHRKambodžanski rijel0.003126446427148877319.85195438385847
MKDMakedonski denar0.0000407842190637984524519.28767927878
VUVVanuatski vatu0.0000922484121638983610840.294987661071
MRUMauritanijska ouguja0.0000311827584919155732069.003781665422
SZLSvazi lilangeni0.00001249121141629325680056.28651001955
CVEZelenortski eskudo0.000072880525845207513721.086509775207
SRDSurinamski dolar0.0000292228214012397234219.83066828643
SVCSalvadorski kolon0.000006812561332884072146787.66929745258
XPDUnca paladija4.470121279087779e-102237075769.4611607
BSDBahamski dolar7.78578438043894e-71284392.1063527102
XDRPosebna prava vučenja MMF-a5.67085656301842e-71763402.0343969539
RWFRuandski franak0.0011363466678887704880.0131405831547
AWGArupski florin0.0000013936554040985702717537.4895825196
BTNButanski ngultrum0.0000706998017350537814144.311235093443
DJFDžibutski franak0.00013873968046087757207.7432835228765
KMFKomorski franak0.000325155240037032663075.4540504594293
ERNEritrejska nakfa0.00001167867657065840985626.140423514
FKPFalklandska funta5.767805764847038e-71733761.573759445
SHPFunta Svete Helene5.767805764847038e-71733761.573759445
SPLSeborga luigino1.2976307248826335e-77706352.668941672
WSTSamoanska tala0.0000021134168132522103473167.42903221253
JEPJerseyska funta5.767805764847038e-71733761.573759445
TMTTurkmenistanski manat0.0000027314234102846846366109.4783894286
GGPGuernseyska funta5.767805764847038e-71733761.573759445
IMPFunta otoka Man5.767805764847038e-71733761.573759445
TVDTuvaluanski dolar0.0000010996179659614714909406.7493937601
ZMWZambijska kvača0.00001477024583270608767703.68017746038
ADACardano0.00000270222768129787370065.04186194396
BCHBitcoin Cash1.387498446686085e-9720721527.5724523
BNBBNB1.2561200888054147e-9796102226.938359
BTCBitcoin1.1486085849740446e-1187061860156.87817
CLFCLF1.703086242649256e-858716932.528586335
CNHKineski juan (offshore)0.000005370608345006914186198.64562079
DOGEDogecoin0.00000769483050691551129957.37841155544
DOTPolkadot5.76853385194708e-71733542.7435559996
ETHEthereum3.9535744349873363e-102529356703.5198693
EURCEURC6.612311103622673e-71512330.5366744346
LINKChainlink8.729611293005147e-811455263.77332836
LTCLitecoin1.411418422234635e-870850711.89709605
LUNATerra0.00001204988055390821982988.3744926968
MXVMXV0.0000015382265371278801650099.3032321255
SLESijeraleonski leone0.00001785301538564743756012.94674309917
SOLSOL9.210588031226637e-9108570701.0898438
SSPSSP0.003546158915116005281.9952585140385
UNIUniswap2.2470185756447655e-74450341.491783428
USDCUSDC7.78544785877863e-71284447.6234882632
USDPUSDP7.818622595339363e-71278997.659506029
USDTUSDT7.787067155409231e-71284180.5265610905
VEDVED0.00031154145854267233209.8456644512003
XBTXBT1.1486085849740446e-1187061860156.87817
XCGKaripski gulden0.0000014020058073694255713263.8072850023
XLMStellar Lumen0.000004751916804461776210441.39473592167
XRPRipple5.428759640435581e-71842041.3984653114
ZWGZimbabveanski dolar0.0000199008935653474550248.99996155228

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%