1. Početna
  2. Valutne tablice
  3. IQD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

iqd
IQD – Irački dinar
IliSaznajte više o našem API-ju

Valutna tablica: IQD — Irački dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.00076311134782501511310.4247536747475
EUREuro0.00064779808895588351543.6908769085644
GBPBritanska funta0.00056532236395649751768.9022472087302
INRIndijska rupija0.0692952930067613614.43099461174696
AUDAustralski dolar0.0010777731659326432927.8390217988562
CADKanadski dolar0.0010447037436385933957.20916679891
SGDSingapurski dolar0.00096699078231011251034.1360210394453
CHFŠvicarski franak0.00059196992206749861689.2750167228537
MYRMalezijski ringit0.002978253327055487335.767273695509
JPYJapanski jen0.118280035395508448.454512180827214
CNYKineski juan0.0052716570302191795189.69367587223766
NZDNovozelandski dolar0.0012776709245645801782.6741461936232
THBTajlandski baht0.02375033427502603842.10467054569082
HUFMađarska forinta0.246410786864413624.058263896337644
AEDUAE dirham0.002802526424887368356.8208995710681
HKDHongkonški dolar0.005963597249636307167.68402662687953
MXNMeksički pezo0.01308707044420433276.4112949695976
ZARJužnoafrički rand0.01224306340129774581.67890398198882
PHPFilipinski pezo0.0442180973129889222.615174798718744
SEKŠvedska kruna0.006912200263074894144.67173431620887
IDRIndonezijska rupija12.8748416816987490.07767085799753747
BRLBrazilski real0.003958327103859191252.6319765299449
SARSaudijski rijal0.0028616675543438066349.44660097993267
TRYTurska lira0.03345333408922203429.892386729912793
KESKenijski šiling0.0984243932642973710.160082951334196
KRWJužnokorejski won1.1033057201330410.9063670945886296
EGPEgipatska funta0.0362504591422103327.585857494301134
IQDIrački dinar11
NOKNorveška kruna0.007269063704734407137.56929924120638
KWDKuvajtski dinar0.000233982590169622064273.822250087348
RUBRuski rubalj0.05857427532303230417.072340963419222
DKKDanska kruna0.00483927151036582206.64267294322693
PKRPakistanska rupija0.21327626722316634.688754229525351
ILSIzraelski šekel0.0023795150283736893420.25370215184694
PLNPoljski zlot0.002736442540626692365.4379674169891
QARKatarski rijal0.002777725306083055360.00680046009546
XAUUnca zlata1.5063316107470222e-76638644.458268246
OMROmanski rijal0.000293677036588573263405.101098867834
COPKolumbijski pezo2.82049746751841730.3545473844654215
CLPČileanski pezo0.66150968982365341.5116936537491719
TWDTajvanski novi dolar0.02407564333705625541.53575403988646
ARSArgentinski pezo1.0548110794867780.9480370650700346
CZKČeška kruna0.01569514921578219363.71395303425686
VNDVijetnamski dong19.7970288386171130.050512630362458635
MADMarokanski dirham0.007000937814734555142.83800634471365
JODJordanski dinar0.00054104594560793571848.2718669601518
BHDBahreinski dinar0.00028692986678220573485.1722172200734
XOFCFA franak BCEAO0.42492769103723452.3533415710306684
LKRŠrilankanska rupija0.236140734716550254.234762804479043
UAHUkrajinska grivnja0.0330484039235380530.258647355970208
NGNNigerijska naira1.0257365373907410.9749092125974088
TNDTuniski dinar0.0021896956656394357456.6844679340312
UGXUgandski šiling2.74498284183159050.3643010020903263
RONRumunjski lej0.0033019757433719633302.84898428078833
BDTBangladeška taka0.0932674361837780610.721855782864646
PENPeruanski sol0.002562387997165262390.2609601302721
GELGruzijski lari0.0020412116277392146489.9051065604453
XAFCFA franak BEAC0.42492769103723452.3533415710306684
FJDFidžijski dolar0.0016957594989377997589.7062647305743
VESVenezuelanski bolivar0.30535243556085563.274904286134976
BYNBjeloruski rubalj0.002182538311993107458.1821059016343
UZSUzbekistanski som9.2970739598202850.10756072333314322
DZDAlžirski dinar0.0993154929940958110.068922479793248
IRRIranski rijal980.13419141462680.0010202684578901394
DOPDominikanski pezo0.046832089127566521.352880442213195
ISKIslandska kruna0.0938747619170488110.65249039868284
CRCKostarikanski kolon0.364632721874267042.742485630087858
XAGUnca srebra0.000009256371275567862108033.6959516192
SYPSirijska funta0.0847434279580115311.800325100083013
JMDJamajčanski dolar0.118873379618518068.412312354617537
LYDLibijski dinar0.004827922073234734207.1284467377483
GHSGanski cedi0.0083830716474029119.2880178126359
MURMauricijska rupija0.03541216401994734528.238884227371962
AOAAngolska kvanza0.69864155932814961.4313491469955673
UYUUrugvajski pezo0.02959866962854483233.785302263572156
AFNAfganistanski afgani0.04810623194441434520.78732753701178
LBPLibanonska funta68.482435605991130.014602284383596249
XPFCFP franak0.0773028745767914712.936129548541116
TTDTrinidadski dolar0.005164655670124512193.62375032755892
TZSTanzanijski šiling1.96955829286110240.5077280543686463
ALLAlbanski lek0.06241642383638508516.021424146653196
XCDIstočnokaripski dolar0.0020654047111644943484.1666113157022
GTQGvatemalski kvecal0.005853342701296348170.84255117653177
NPRNepalska rupija0.110924440280573249.015145782756184
BOBBolivijski bolivijano0.005279491584657651189.4121780411636
BBDBarbadoski dolar0.0015262226956500302655.2123768373738
CUCKubanski konvertibilni pezo0.00076311134782501511310.4247536747475
LAKLaoski kip16.2981524655162250.0613566477621196
BNDBrunejski dolar0.00096699078231011251034.1360210394453
BWPBocvanska pula0.01010523539677269298.95860519185628
HNLHonduraška lempira0.02019594659000544349.51488634332591
PYGParagvajski gvarani4.9318961028062950.20276177339400775
ETBEtiopski bir0.118290475600055918.4537659936463
NADNamibijski dolar0.01224306340129774581.67890398198882
PGKKina Papue Nove Gvineje0.0033283178776163692300.4520712174784
SDGSudanska funta0.45796559846145262.1835701270128722
MOPMakaonska pataka0.0061425051671253955162.80002585133934
BMDBermudski dolar0.00076311134782501511310.4247536747475
NIONikaragvanska kordoba0.02808256117801537235.609287687864345
BAMKonvertibilna marka0.0012669829363225857789.27661244002
KZTKazahstanski tenge0.380851893386608852.625692604828103
PABPanamska balboa0.00076311134782501511310.4247536747475
GYDGvajanski dolar0.159582786644158236.2663400046386295
YERJemenski rijal0.181943749842997665.496204188728203
MGAMalagaški arijari3.2924275497753640.3037272604732724
KYDKajmanski dolar0.00063314158040781261579.4255675893066
MZNMozambički metikal0.0486454929866815120.556889006629795
RSDSrpski dinar0.0760729987887317113.145268569958422
SCRSejšelska rupija0.01059160323477901594.4144127979001
AMDArmenski dram0.287448584921296163.478883015805423
AZNAzerbajdžanski manat0.0012974287508809045770.7552336273096
SBDDolar Salomonskih Otoka0.006139646434332063162.87582855066975
TOPTonganska pa'anga0.001823586014452685548.370075266305
BZDBelizeanski dolar0.0015369942794784869650.6205087108763
GMDGambijski dalasi0.0564750191014898417.70694398886214
MWKMalavijska kvača1.32298104941307560.7558687257414894
BIFBurundski franak2.26352846131409270.4417881272937251
HTGHaićanski gourd0.10051270607681549.948990918976596
SOSSomalski šiling0.43469454633742722.3004659442489537
GNFGvinejski franak6.6992095181901140.14927134272853199
MNTMongolski tugrik2.7234459167352590.3671818830163346
MVRMaldivska rufija0.01178496074665672384.85391012300911
CDFKongoanski franak1.75918132436418960.5684462347060353
STNDobra Svetog Tome i Principa0.01599746293203966562.509911993432624
TJSTadžikistanski somoni0.0072176450372350666138.54934605970587
KPWSjevernokorejski won0.68682761525327741.4559694132729881
KGSKirgistanski som0.066741244769064614.983238677374992
LRDLiberijski dolar0.141112565996951547.086541109468613
LSLLesoto loti0.01224306340129774581.67890398198882
MMKMjanmarski kjat1.6023019942772430.6241020753712999
GIPGibraltarska funta0.00056532236395649751768.9022472087302
XPTUnca platine3.530633600269441e-72832352.810338872
MDLMoldavski lej0.01308892044889212976.40049489984041
CUPKubanski pezo0.01829619203965779454.656181889239924
KHRKambodžanski rijel3.06433704087471350.3263348602523665
MKDMakedonski denar0.03997400757457309625.016255829102455
VUVVanuatski vatu0.0904158228655457511.060011050135168
MRUMauritanijska ouguja0.03056328778055125732.71899303439283
SZLSvazi lilangeni0.01224306340129774581.67890398198882
CVEZelenortski eskudo0.0714326952691652613.999191773905546
SRDSurinamski dolar0.02864228642495814534.91341386519429
SVCSalvadorski kolon0.006677224293468882149.76282899139972
XPDUnca paladija4.381318705404017e-72282417.8454915355
BSDBahamski dolar0.00076311134782501511310.4247536747475
XDRPosebna prava vučenja MMF-a0.00055582004120223891799.1434742745148
RWFRuandski franak1.11377222249786540.8978496498658338
AWGArupski florin0.0013659693126067771732.0808679747192
BTNButanski ngultrum0.0692952930067613614.43099461174696
DJFDžibutski franak0.135983504525645877.353833124747895
KMFKomorski franak0.31869576827792593.1377887613742246
ERNEritrejska nakfa0.01144667021737522687.36165024498317
FKPFalklandska funta0.00056532236395649751768.9022472087302
SHPFunta Svete Helene0.00056532236395649751768.9022472087302
SPLSeborga luigino0.000127185224128761627862.54855349868
WSTSamoanska tala0.0020714320793790326482.75780314253745
JEPJerseyska funta0.00056532236395649751768.9022472087302
TMTTurkmenistanski manat0.002677161475650362373.5299529353456
GGPGuernseyska funta0.00056532236395649751768.9022472087302
IMPFunta otoka Man0.00056532236395649751768.9022472087302
TVDTuvaluanski dolar0.0010777731659326432927.8390217988562
ZMWZambijska kvača0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHKineski juan (offshore)0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLESijeraleonski leone0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGKaripski gulden0.0013741538283646429727.7205647275189
XLMStellar Lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGZimbabveanski dolar0.0195055462231003751.26746970129462

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708030▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%