1. Početna
  2. Valutne tablice
  3. IQD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

iqd
IQD – Irački dinar
IliSaznajte više o našem API-ju

Valutna tablica: IQD — Irački dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.00076319552979063911310.2802112511342
EUREuro0.00064865796044962151541.6445352907463
GBPBritanska funta0.00056583818044088091767.2897209248688
INRIndijska rupija0.0685582183724086214.586143335405747
AUDAustralski dolar0.0011377162005862488878.9538194891787
CADKanadski dolar0.001042936063213905958.8315480417913
SGDSingapurski dolar0.00098048686026667411019.901480095326
CHFŠvicarski franak0.00060297346165741391658.4477818497444
MYRMalezijski ringit0.0030894021744345473323.6872195776938
JPYJapanski jen0.119545428986809418.365020799836183
CNYKineski juan0.005347430088456248187.00571741157452
NZDNovozelandski dolar0.0013096941553951758763.5370409805857
THBTajlandski baht0.02367306300452311642.24210444626173
HUFMađarska forinta0.250984621120486143.984307865301222
AEDUAE dirham0.0028028355831561224356.7815415251557
HKDHongkonški dolar0.005931022983963319168.60497804575436
MXNMeksički pezo0.013669157462462773.1573985262904
ZARJužnoafrički rand0.01273509671377348878.52315710476405
PHPFilipinski pezo0.0448542001285066622.294456196632954
SEKŠvedska kruna0.006997401250925466142.91019824934887
IDRIndonezijska rupija12.7895635848334660.07818875080193138
BRLBrazilski real0.004226689111167717236.5918035839943
SARSaudijski rijal0.002861983236714897349.4080563336358
TRYTurska lira0.0327627767035480730.522443474447766
KESKenijski šiling0.0984037555459223710.162213773775402
KRWJužnokorejski won1.10025494670191540.9088802581597692
EGPEgipatska funta0.0363244808895729527.529643246382992
IQDIrački dinar11
NOKNorveška kruna0.007646010061428039130.78716768170597
KWDKuvajtski dinar0.000234554598676880964263.399675985827
RUBRuski rubalj0.0599768419342746116.67310194651206
DKKDanska kruna0.004845384552140492206.38196808512157
PKRPakistanska rupija0.2137991179532014.677287771687124
ILSIzraelski šekel0.00243916310676833409.97668307836506
PLNPoljski zlot0.0027348221103242793365.6544958536356
QARKatarski rijal0.0027780317284379265359.96709100305884
XAUUnca zlata1.6815346956839925e-75946948.359535532
OMROmanski rijal0.000293768212002993473404.044274163367
COPKolumbijski pezo2.8385435603068310.35229334296067855
CLPČileanski pezo0.69103899138695691.4470963468977918
TWDTajvanski novi dolar0.02397828524954239241.70440002664845
ARSArgentinski pezo1.10826845486244170.9023084574974392
CZKČeška kruna0.0157201091308710863.612789941528106
VNDVijetnamski dong20.0709382191745820.0498232812577072
MADMarokanski dirham0.006966409181613397143.5459752549883
JODJordanski dinar0.00054110563062156321848.067998943772
BHDBahreinski dinar0.000286961519201280353484.787795880676
XOFCFA franak BCEAO0.42549172976265242.3502219433449847
LKRŠrilankanska rupija0.236162955630771444.234364349519102
UAHUkrajinska grivnja0.0321648144544333331.089873110154638
NGNNigerijska naira1.10629727475603270.9039161740866857
TNDTuniski dinar0.0022080022174950226452.8980958789523
UGXUgandski šiling2.7535247035003070.36317088375084866
RONRumunjski lej0.0032999206504287478303.0375896675192
BDTBangladeška taka0.0932252911653656110.726702888234183
PENPeruanski sol0.0025708227941854413388.9805249361217
GELGruzijski lari0.002055347304548396486.53577805903785
XAFCFA franak BEAC0.42549172976265242.3502219433449847
FJDFidžijski dolar0.0017335332065718935576.856558737358
VESVenezuelanski bolivar0.22099733411492294.524941461420438
BYNBjeloruski rubalj0.0022246073796837536449.517523466167
UZSUzbekistanski som9.201251754861680.1086808650216128
BGNBugarski lev0.0012686646987861833788.2303345846757
DZDAlžirski dinar0.0988485079742953310.116490582336771
IRRIranski rijal32.1143845510558350.031138694201353536
DOPDominikanski pezo0.0478458820588335520.900440267155133
ISKIslandska kruna0.096001163760388310.416540392113632
CRCKostarikanski kolon0.37828702085749042.6434954012781833
XAGUnca srebra0.000009991924199028959100080.82328098352
SYPSirijska funta8.4384816820381550.11850473078925604
JMDJamajčanski dolar0.121718136517386938.215702512477705
LYDLibijski dinar0.004130621940767644242.0942933872466
GHSGanski cedi0.008470499135324277118.0567973650725
MURMauricijska rupija0.03507034722721072428.514117454306533
AOAAngolska kvanza0.70136152573423991.4257981986581343
UYUUrugvajski pezo0.02991358945123556733.42962240055399
AFNAfganistanski afgani0.0500115323829488619.995388110541967
LBPLibanonska funta68.198015161066120.014663183343947152
XPFCFP franak0.0774054845402443212.918981205783737
TTDTrinidadski dolar0.005187797855574051192.76001645390747
TZSTanzanijski šiling1.88630868686894670.530135924709059
ALLAlbanski lek0.0624261129337277216.018937476719262
XCDIstočnokaripski dolar0.0020657849800637543484.0774861133601
GTQGvatemalski kvecal0.005847043957401603171.02659177619643
NPRNepalska rupija0.109744568059633099.112068302611744
BOBBolivijski bolivijano0.005281602182354422189.336486443631
BBDBarbadoski dolar0.0015263910595812783655.1401056255671
CUCKubanski konvertibilni pezo0.00076319552979063911310.2802112511342
LAKLaoski kip16.510908760909080.06056601816900481
BNDBrunejski dolar0.00098048686026667411019.901480095326
BWPBocvanska pula0.01003557993922677299.64546205159805
HNLHonduraška lempira0.02011882209194383649.70469918318077
PYGParagvajski gvarani5.1769773268688320.19316290894494323
ETBEtiopski bir0.11875399692488158.420769202678336
NADNamibijski dolar0.01273509671377348878.52315710476405
PGKKina Papue Nove Gvineje0.003295304596247194303.46208394174977
SDGSudanska funta0.45791531961480842.1838098817947063
MOPMakaonska pataka0.006108953673482219163.69415344247997
BMDBermudski dolar0.00076319552979063911310.2802112511342
NIONikaragvanska kordoba0.02808731188180046635.603264712845764
BAMKonvertibilna marka0.0012686646987861833788.2303345846757
KZTKazahstanski tenge0.38586418624586062.5915854221382215
PABPanamska balboa0.00076319552979063911310.2802112511342
GYDGvajanski dolar0.159679043213913966.262562574729048
YERJemenski rijal0.181938232015444125.496370877755442
MGAMalagaški arijari3.4920482623983710.28636488526455556
KYDKajmanski dolar0.0006347139786823161575.5128035403095
MZNMozambički metikal0.04873108151535470620.52078404385319
RSDSrpski dinar0.076093733742792413.14168658591707
SCRSejšelska rupija0.01107024813637630290.33221186018841
AMDArmenski dram0.29117130101516833.4344044090660777
AZNAzerbajdžanski manat0.0012974324240618957770.7530515302535
SBDDolar Salomonskih Otoka0.006210710819567242161.01216576521904
TOPTonganska pa'anga0.0018381337834000595544.0300423347127
BZDBelizeanski dolar0.0015354510304269047651.2744334946116
GMDGambijski dalasi0.05668466169253949517.6414566152666
MWKMalavijska kvača1.3235961183875310.7555174770520243
BIFBurundski franak2.25655358359971950.4431536690588003
HTGHaićanski gourd0.0999037480041223310.009634472960284
SOSSomalski šiling0.43516079171348182.2980011504768543
GNFGvinejski franak6.6739068053639090.14983727360356405
MNTMongolski tugrik2.71545621649182630.36826224408505764
MVRMaldivska rufija0.01179870750333976884.75504623849162
CDFKongoanski franak1.74670577278090740.572506266128561
STNDobra Svetog Tome i Principa0.01598861733405300862.54449519347566
TJSTadžikistanski somoni0.007063236115802151141.57816383382124
KPWSjevernokorejski won0.68685415786017011.4559131491835273
KGSKirgistanski som0.0667498227597163614.981313187898108
LRDLiberijski dolar0.135540259287923187.377881710228522
LSLLesoto loti0.01273509671377348878.52315710476405
MMKMjanmarski kjat1.602558936730220.6240020114582178
GIPGibraltarska funta0.00056583818044088091767.2897209248688
XPTUnca platine3.11523300208288e-73210032.7626581667
MDLMoldavski lej0.0128274004889364577.95811792595808
CUPKubanski pezo0.01830310961609841354.63552483565168
KHRKambodžanski rijel3.0586404477426860.3269426456247946
MKDMakedonski denar0.0398851886458052425.071963652481582
VUVVanuatski vatu0.0920998411000783510.857782033666824
MRUMauritanijska ouguja0.0302307644562060133.07888563151145
SZLSvazi lilangeni0.01273509671377348878.52315710476405
CVEZelenortski eskudo0.0715275132987797713.980634218651911
SRDSurinamski dolar0.0293257670910068634.09970477146234
SVCSalvadorski kolon0.006677960885668093149.74630985727248
XPDUnca paladija3.984396319345226e-72509790.4923382085
BSDBahamski dolar0.00076319552979063911310.2802112511342
XDRPosebna prava vučenja MMF-a0.00055652755939035381796.8562079754802
RWFRuandski franak1.11131338116567170.8998361910760819
AWGArupski florin0.0013661199983252441732.0001180173934
BTNButanski ngultrum0.0685582183724086214.586143335405747
DJFDžibutski franak0.13584705231317.3612197171212985
KMFKomorski franak0.31911879732198933.1336292577933134
ERNEritrejska nakfa0.01144793294685958887.35201408340895
FKPFalklandska funta0.00056583818044088091767.2897209248688
SHPFunta Svete Helene0.00056583818044088091767.2897209248688
SPLSeborga luigino0.00012719925445630957861.681298953531
WSTSamoanska tala0.002114700498293862472.8802025661784
JEPJerseyska funta0.00056583818044088091767.2897209248688
TMTTurkmenistanski manat0.0026688409222595357374.6944943999751
GGPGuernseyska funta0.00056583818044088091767.2897209248688
IMPFunta otoka Man0.00056583818044088091767.2897209248688
TVDTuvaluanski dolar0.0011377162005862488878.9538194891787
ZMWZambijska kvača0.0172083370581309458.11136756689106
ADACardano0.002214799070567297451.5082263168282
BCHBitcoin Cash0.0000012810844546290042780588.6617284691
BNBBNB9.200098466174795e-71086944.888336373
BTCBitcoin8.781239840628579e-9113879135.30994253
CLFCLF0.0000175048551891907857127.00786108179
CNHKineski juan (offshore)0.005345302480492888187.08015189961532
DOGEDogecoin0.006310001283553399158.47857315123437
DOTPolkadot0.00045032525106928422220.61720417749
ETHEthereum2.625046041851216e-73809456.992589689
EURCEURC0.00064833934800320271542.4021433834987
LINKChainlink0.0000628977464730515315898.820801607713
LTCLitecoin0.00001003545024227656299646.7498575478
LUNATerra0.007417691025786588134.8128408858817
MXVMXV0.0015798771922184624632.9605901809372
SLESijeraleonski leone0.01749593583129416357.1561309805073
SOLSOL0.000006295706654559722158838.40446659646
SSPSSP3.4681467979482820.28833842921285485
UNIUniswap0.00013229253768379857559.005349116281
USDCUSDC0.00076327469413697751310.1443132877398
USDPUSDP0.00076633751359638471304.9080623850039
USDTUSDT0.00076375112413926691309.3270417467222
VEDVED0.22099733411492294.524941461420438
XBTXBT8.781239840628579e-9113879135.30994253
XCGKaripski gulden0.0013741979593980633727.6971946880402
XLMStellar Lumen0.0036221175500503696276.08159762404557
XRPRipple0.0004160539937155042403.534192929286
ZWGZimbabveanski dolar0.01986338480008804650.34388700940675

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%