1. Početna
  2. Valutne tablice
  3. ILS

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ils
ILS – Izraelski šekel
IliSaznajte više o našem API-ju

Valutna tablica: ILS — Izraelski šekel

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPBritanska funta0.237877993431479754.203835695663239
INRIndijska rupija29.0941195246759180.03437120683964534
AUDAustralski dolar0.452900959646340532.2079882559332087
CADKanadski dolar0.43885894193590682.278636492146593
SGDSingapurski dolar0.406144133506208652.462180091996117
CHFŠvicarski franak0.248691454845177524.021046885678273
MYRMalezijski ringit1.25150031411063020.7990409500701108
JPYJapanski jen49.723787031811820.02011109892656063
CNYKineski juan2.21539198358182250.45138738760948777
NZDNovozelandski dolar0.5365739168791791.863676128381714
THBTajlandski baht9.9831857007879620.100168426188954
HUFMađarska forinta103.598648495819790.00965263557507075
AEDUAE dirham1.17761253627051230.8491757426147911
HKDHongkonški dolar2.50593001278680830.39905344319170133
MXNMeksički pezo5.4935219592991570.18203258445290282
ZARJužnoafrički rand5.14213781657291150.19447164499890274
PHPFilipinski pezo18.5847573451091850.05380753600547616
SEKŠvedska kruna2.90568584476936560.34415282773949485
IDRIndonezijska rupija5414.4033823235180.00018469255601913864
BRLBrazilski real1.66204953373700120.6016667853163019
SARSaudijski rijal1.20246344751924350.8316261106007521
TRYTurska lira14.0545590667126220.0711512894323693
KESKenijski šiling41.2637782984066560.024234329507305773
KRWJužnokorejski won463.80755173369790.0021560666622654845
EGPEgipatska funta15.2451987338784780.06559442205090844
IQDIrački dinar420.257562393112660.0023794931715341535
NOKNorveška kruna3.05570927052587530.32725626408428055
KWDKuvajtski dinar0.0983287841582342610.16996201631827
RUBRuski rubalj24.6073002067163280.04063834681575753
DKKDanska kruna2.0342400539402260.4915840675062157
PKRPakistanska rupija89.487502863721050.011174744718521005
ILSIzraelski šekel11
PLNPoljski zlot1.148585021503870.8706364624977226
QARKatarski rijal1.16719118639201240.8567576688881374
XAUUnca zlata0.0000628922510057308615900.210026015417
OMROmanski rijal0.12327402846935638.112008769540472
COPKolumbijski pezo1186.15409106584430.0008430607857208742
CLPČileanski pezo277.488569011797840.003603752052061948
TWDTajvanski novi dolar10.1133216845498270.09887948106384326
ARSArgentinski pezo444.447449663571830.0022499847861810396
CZKČeška kruna6.5925259828665030.15168692586103225
VNDVijetnamski dong8211.0569758490260.000121787000497168
MADMarokanski dirham2.94016166990921860.3401173514485264
JODJordanski dinar0.22734575581097164.39858662165419
BHDBahreinski dinar0.12056700167126288.294143390300054
XOFCFA franak BCEAO178.501822819072340.005602183687578305
LKRŠrilankanska rupija99.186462451489060.01008202102670098
UAHUkrajinska grivnja13.8606316265482550.07214678428395924
NGNNigerijska naira432.537375950632050.002311938934299485
TNDTuniski dinar0.92693496923931551.0788243330820122
UGXUgandski šiling1150.09937176989250.0008694900845490385
RONRumunjski lej1.38685600338689240.7210553925987002
BDTBangladeška taka39.233868778129410.02548818230634042
PENPeruanski sol1.07740136996559980.9281592059159243
GELGruzijski lari0.85758359501680841.1660670817524212
XAFCFA franak BEAC178.501822819072340.005602183687578305
FJDFidžijski dolar0.71255905379981191.403392455218094
VESVenezuelanski bolivar128.835620241828020.007761828585316486
BYNBjeloruski rubalj0.91793750255173861.0893987850154714
UZSUzbekistanski som3913.8898106444870.00025550029468901514
DZDAlžirski dinar41.707686936956110.02397639556256297
IRRIranski rijal411728.861265023360.0000024287828570665
DOPDominikanski pezo19.5929201174666970.05103884433788509
ISKIslandska kruna39.4332171377953240.02535933085311307
CRCKostarikanski kolon152.42242378044240.006560714461806846
XAGUnca srebra0.003799265609132382263.2087626609408
SYPSirijska funta35.45708077125440.028203111430727696
JMDJamajčanski dolar50.0060606878068650.01999757601869713
LYDLibijski dinar2.02355869721320940.49417889452733604
GHSGanski cedi3.5165166594682780.28437231978056576
MURMauricijska rupija14.877569464321130.0672152801839148
AOAAngolska kvanza293.28817716189840.0034096157904380466
UYUUrugvajski pezo12.4137533061629060.08055581380882944
AFNAfganistanski afgani20.2463673495480630.049391576411475215
LBPLibanonska funta28790.573839557450.00003473359043042163
XPFCFP franak32.473063799229520.03079475365129319
TTDTrinidadski dolar2.16564295481511060.46175663341761425
TZSTanzanijski šiling826.57105732518580.0012098173425477013
ALLAlbanski lek26.213608907128990.03814812388263115
XCDIstočnokaripski dolar0.8662537391706821.1543961714466728
GTQGvatemalski kvecal2.4585079237904470.4067507736392538
NPRNepalska rupija46.5724118291249740.02147193930322995
BOBBolivijski bolivijano2.2111929654472170.45224456464284596
BBDBarbadoski dolar0.64131383867692981.5592989573764102
CUCKubanski konvertibilni pezo0.32065691933846493.1185979147528204
LAKLaoski kip6858.5068441048740.00014580433069911347
BNDBrunejski dolar0.406144133506208652.462180091996117
BWPBocvanska pula4.2373700674909660.2359954368092567
HNLHonduraška lempira8.502312371153670.11761506239088121
PYGParagvajski gvarani2068.97639402512140.0004833307924091559
ETBEtiopski bir49.831373050613660.020067679029921598
NADNamibijski dolar5.14213781657291150.19447164499890274
PGKKina Papue Nove Gvineje1.38159379716720630.7238017440801928
SDGSudanska funta192.43769762443370.005196487031099413
MOPMakaonska pataka2.58110791317041240.3874305273705838
BMDBermudski dolar0.32065691933846493.1185979147528204
NIONikaragvanska kordoba11.7783919963351610.08490123272439475
BAMKonvertibilna marka0.53222882006629451.8788911128026475
KZTKazahstanski tenge159.414426417086930.006272957990537388
PABPanamska balboa0.32065691933846493.1185979147528204
GYDGvajanski dolar66.951317573034540.01493622584662564
YERJemenski rijal76.442034731757910.013081807718869486
MGAMalagaški arijari1387.73633270738130.0007205979813536095
KYDKajmanski dolar0.26598018346101043.7596785857792616
MZNMozambički metikal20.4860812637554840.048813630441329275
RSDSrpski dinar31.9329943458573560.03131557251315924
SCRSejšelska rupija4.6977565517800920.21286756539588586
AMDArmenski dram120.817001818943380.008276980763838206
AZNAzerbajdžanski manat0.54511671048664961.8344695379219915
SBDDolar Salomonskih Otoka2.5798380589374220.38762122937742755
TOPTonganska pa'anga0.75954240168563461.3165821918311913
BZDBelizeanski dolar0.64601678634117011.5479473926113845
GMDGambijski dalasi23.567473534648820.04243136195866746
MWKMalavijska kvača556.59265431170120.0017966460610886598
BIFBurundski franak949.16095754948150.001053562087700882
HTGHaićanski gourd41.951737489033280.023836914985020892
SOSSomalski šiling182.70067539404720.005473433515465713
GNFGvinejski franak2807.80928859730560.0003561495447931825
MNTMongolski tugrik1144.015689332320.000874113886133527
MVRMaldivska rufija4.9444989653799340.20224496091550104
CDFKongoanski franak736.35552345949460.0013580396535926955
STNDobra Svetog Tome i Principa6.6724783344029730.14986935136889826
TJSTadžikistanski somoni3.03864101061397740.32909448549762826
KPWSjevernokorejski won288.59400950973370.003465075389814257
KGSKirgistanski som28.0441234283563250.03565809437954718
LRDLiberijski dolar59.203996369277190.01689075166079382
LSLLesoto loti5.14213781657291150.19447164499890274
MMKMjanmarski kjat673.40441964759070.0014849917387286008
GIPGibraltarska funta0.237877993431479754.203835695663239
XPTUnca platine0.000148590547866851566729.903175914501
MDLMoldavski lej5.4921136650164060.18207926146353942
CUPKubanski pezo7.6786427888138570.13023134784402088
KHRKambodžanski rijel1286.75699707671150.0007771475129117824
MKDMakedonski denar16.76143242348680.05966077210672994
VUVVanuatski vatu37.966323333359450.0263391319517458
MRUMauritanijska ouguja12.7994021712620910.07812864902747207
SZLSvazi lilangeni5.14213781657291150.19447164499890274
CVEZelenortski eskudo30.007143764391730.03332539770701734
SRDSurinamski dolar12.076728550181150.0828038815184763
SVCSalvadorski kolon2.8057480442115680.3564111902574652
XPDUnca paladija0.000181061886244391135522.973502276643
BSDBahamski dolar0.32065691933846493.1185979147528204
XDRPosebna prava vučenja MMF-a0.233563058301474034.28149899762504
RWFRuandski franak467.29449345978730.0021399781379749004
AWGArupski florin0.57397588561585221.7422334719289498
BTNButanski ngultrum29.0941195246759180.03437120683964534
DJFDžibutski franak57.189185152507490.017485823540469774
KMFKomorski franak133.876367114304260.007469578250104407
ERNEritrejska nakfa4.8098537900769740.20790652765018802
FKPFalklandska funta0.237877993431479754.203835695663239
SHPFunta Svete Helene0.237877993431479754.203835695663239
SPLSeborga luigino0.0534428196759728718.711587563363274
WSTSamoanska tala0.87039945215606631.1488977819585022
JEPJerseyska funta0.237877993431479754.203835695663239
TMTTurkmenistanski manat1.12226456153607250.8910554910789256
GGPGuernseyska funta0.237877993431479754.203835695663239
IMPFunta otoka Man0.237877993431479754.203835695663239
TVDTuvaluanski dolar0.452900959646340532.2079882559332087
ZMWZambijska kvača6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHKineski juan (offshore)2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESijeraleonski leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGKaripski gulden0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabveanski dolar8.1915539844450350.12207695901155054

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%