1. Početna
  2. Valutne tablice
  3. ILS

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ils
ILS – Izraelski šekel
IliSaznajte više o našem API-ju

Valutna tablica: ILS — Izraelski šekel

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPBritanska funta0.231980460376249784.310707886250838
INRIndijska rupija28.1072709660823180.035577982693756456
AUDAustralski dolar0.466437114200870142.143911729051115
CADKanadski dolar0.427579467859244832.338746537589103
SGDSingapurski dolar0.40197675077405152.4877060627869336
CHFŠvicarski franak0.24720505979458634.045224643989668
MYRMalezijski ringit1.26658285616976430.7895259241263302
JPYJapanski jen49.0108384531923560.020403650122310126
CNYKineski juan2.19232165065874040.45613744666505657
NZDNovozelandski dolar0.5369440656760351.8623913810109032
THBTajlandski baht9.7054038488995410.10303538271757605
HUFMađarska forinta102.897842470657070.00971837675104962
AEDUAE dirham1.1490972355963620.8702483732640928
HKDHongkonški dolar2.4315811302268290.41125504206668834
MXNMeksički pezo5.60403583693633860.17844282747247533
ZARJužnoafrički rand5.2210927093950410.19153078783691396
PHPFilipinski pezo18.3891761908183360.054379815040289686
SEKŠvedska kruna2.8687713550228250.34858128315075976
IDRIndonezijska rupija5243.4228565298680.0001907151163203737
BRLBrazilski real1.73284398219998370.5770859986658581
SARSaudijski rijal1.17334639441425680.8522632402166348
TRYTurska lira13.431974521357770.07444921805129476
KESKenijski šiling40.343245301171530.024787296920085924
KRWJužnokorejski won451.078873589414570.0022169071941733846
EGPEgipatska funta14.8921901896505760.06714929014907133
IQDIrački dinar409.976683078365060.00243916310676833
NOKNorveška kruna3.1346858437680740.3190112342479405
KWDKuvajtski dinar0.0961619163663247310.399127199072682
RUBRuski rubalj24.5891067177292970.04066841514331944
DKKDanska kruna1.9864946869257080.5033992824554675
PKRPakistanska rupija87.652653223533480.011408667772437885
ILSIzraelski šekel11
PLNPoljski zlot1.12121329760012260.8918909561101612
QARKatarski rijal1.13892823351143860.8780184480253792
XAUUnca zlata0.0000689390017017711314505.577036435512
OMROmanski rijal0.12043811715084928.303019207345264
COPKolumbijski pezo1163.73667362804780.0008593009249097696
CLPČileanski pezo283.30987356664350.0035297040212923193
TWDTajvanski novi dolar9.8305378525142770.10172383393490907
ARSArgentinski pezo454.36422508488860.0022008775004527933
CZKČeška kruna6.4448781991044460.15516197034397888
VNDVijetnamski dong8228.6166773679820.0001215271095019414
MADMarokanski dirham2.8560653292445280.35013204696704714
JODJordanski dinar0.221840691637255454.507739281822822
BHDBahreinski dinar0.117647531813269488.49996582662867
XOFCFA franak BCEAO174.44168804536830.005732574656924456
LKRŠrilankanska rupija96.821305215486770.010328305301962071
UAHUkrajinska grivnja13.1868239418596290.07583327148439795
NGNNigerijska naira453.5560872031130.002204798983443423
TNDTuniski dinar0.90522942535828421.1046923265935662
UGXUgandski šiling1128.88092471539450.0008858330210975201
RONRumunjski lej1.3528905226845790.7391581086810126
BDTBangladeška taka38.220195650991410.026164177942246108
PENPeruanski sol1.05397740194240150.9487869456755664
GELGruzijski lari0.84264447049280951.1867401199644294
XAFCFA franak BEAC174.44168804536830.005732574656924456
FJDFidžijski dolar0.71070819403654721.4070472359695019
VESVenezuelanski bolivar90.60375400959730.011037070272983103
BYNBjeloruski rubalj0.91203715467439841.0964465590845418
UZSUzbekistanski som3772.29867462717680.0002650903563723866
BGNBugarski lev0.52012294514697251.9226223517545977
DZDAlžirski dinar40.5255834265469160.024675770598405113
IRRIranski rijal13166.1488573449620.00007595235408888248
DOPDominikanski pezo19.6156960254392350.05097958281486002
ISKIslandska kruna39.358238690146930.025407641024605684
CRCKostarikanski kolon155.08885806275020.006447916455709486
XAGUnca srebra0.004096455940688342244.11345184197597
SYPSirijska funta3459.5807302195460.00028905236731866635
JMDJamajčanski dolar49.901597879877910.020039438464619495
LYDLibijski dinar1.69345868232663750.59050746878932
GHSGanski cedi3.47270713951840640.28795978463610944
MURMauricijska rupija14.378024630618390.0695505833166034
AOAAngolska kvanza287.541871959305070.0034777543638636636
UYUUrugvajski pezo12.2638741821855280.08154030163262742
AFNAfganistanski afgani20.5035621620276130.04877201298474807
LBPLibanonska funta27959.5960482619380.000035765895840335765
XPFCFP franak31.7344438038830320.03151150233418113
TTDTrinidadski dolar2.12687615730930450.4701731205944274
TZSTanzanijski šiling773.34257870443710.00129308798912285
ALLAlbanski lek25.5932507180451160.03907280130284219
XCDIstočnokaripski dolar0.84692367407964451.1807439449448667
GTQGvatemalski kvecal2.39715168746890670.4171617529368262
NPRNepalska rupija44.992713998956260.022225820830083686
BOBBolivijski bolivijano2.16533374406112020.4618225724984468
BBDBarbadoski dolar0.62578474368760361.5979935754061902
CUCKubanski konvertibilni pezo0.31289237184380183.1959871508123805
LAKLaoski kip6769.0876084070220.0001477303970416969
BNDBrunejski dolar0.40197675077405152.4877060627869336
BWPBocvanska pula4.1143537762519720.24305153479314162
HNLHonduraška lempira8.2482479486988680.12123786848063249
PYGParagvajski gvarani2122.4399928415850.00047115584109455583
ETBEtiopski bir48.686369761561290.020539629569783963
NADNamibijski dolar5.2210927093950410.19153078783691396
PGKKina Papue Nove Gvineje1.35099804810231580.7401935194537502
SDGSudanska funta187.734603866448570.0053266684958697555
MOPMakaonska pataka2.50452856413363370.39927673987057116
BMDBermudski dolar0.31289237184380183.1959871508123805
NIONikaragvanska kordoba11.5151429618881060.08684216976808012
BAMKonvertibilna marka0.52012294514697251.9226223517545977
KZTKazahstanski tenge158.19531919581040.006321299549718179
PABPanamska balboa0.31289237184380183.1959871508123805
GYDGvajanski dolar65.464684493967370.015275411586107178
YERJemenski rijal74.590432886833780.013406545066136939
MGAMalagaški arijari1431.65836376765220.0006984906632112497
KYDKajmanski dolar0.260217931683648043.842932704636663
MZNMozambički metikal19.978607162486550.05005353936172692
RSDSrpski dinar31.1966565629182920.03205471708108117
SCRSejšelska rupija4.5385436118060080.22033499852215216
AMDArmenski dram119.373444197810880.008377072528316465
AZNAzerbajdžanski manat0.53191704173521871.879992407721704
SBDDolar Salomonskih Otoka2.5462466213650920.392734934475389
TOPTonganska pa'anga0.75359199157264231.326978008236444
BZDBelizeanski dolar0.62949912048368021.588564570561501
GMDGambijski dalasi23.2393895821266020.04303039012561239
MWKMalavijska kvača542.6435463519190.0018428303565439863
BIFBurundski franak925.13435339281110.001080924080197248
HTGHaićanski gourd40.9582072338269040.024415131118681183
SOSSomalski šiling178.405777992448580.005605199625554321
GNFGvinejski franak2736.1461752372230.0003654775497925656
MNTMongolski tugrik1113.27373268184580.0008982516793879863
MVRMaldivska rufija4.8371949668310550.2067313818973727
CDFKongoanski franak716.10863903854890.0013964361627344772
STNDobra Svetog Tome i Principa6.5549603016243040.152556225207375
TJSTadžikistanski somoni2.89576211455588070.345332233947459
KPWSjevernokorejski won281.59418939809630.0035512096401473557
KGSKirgistanski som27.3658709310972770.0365418664188629
LRDLiberijski dolar55.568345926444310.017995856873690243
LSLLesoto loti5.2210927093950410.19153078783691396
MMKMjanmarski kjat657.01179731824710.0015220426848981136
GIPGibraltarska funta0.231980460376249784.310707886250838
XPTUnca platine0.000127717289321019657829.793486193419
MDLMoldavski lej5.2589351049719640.19015256511809175
CUPKubanski pezo7.5038481704277560.1332649564980464
KHRKambodžanski rijel1253.9712654948720.0007974664392372312
MKDMakedonski denar16.3519973449620970.06115460875536963
VUVVanuatski vatu37.75878736625460.026483901357852127
MRUMauritanijska ouguja12.3939085386786750.08068479744539174
SZLSvazi lilangeni5.2210927093950410.19153078783691396
CVEZelenortski eskudo29.3246126510773730.03410104719535862
SRDSurinamski dolar12.0228807206996680.08317474183024294
SVCSalvadorski kolon2.73780825363326570.36525567437855777
XPDUnca paladija0.00016335095870748026121.788374629281
BSDBahamski dolar0.31289237184380183.1959871508123805
XDRPosebna prava vučenja MMF-a0.228163322840555074.382825370661433
RWFRuandski franak455.61257387090490.002194847239407717
AWGArupski florin0.56007734560040521.7854676820180897
BTNButanski ngultrum28.1072709660823180.035577982693756456
DJFDžibutski franak55.6941239132978650.017955215554817876
KMFKomorski franak130.83126603402620.0076434328758992745
ERNEritrejska nakfa4.6933855776570270.2130658100541587
FKPFalklandska funta0.231980460376249784.310707886250838
SHPFunta Svete Helene0.231980460376249784.310707886250838
SPLSeborga luigino0.05214872843203871619.175922981577976
WSTSamoanska tala0.86697789599468341.153431944020557
JEPJerseyska funta0.231980460376249784.310707886250838
TMTTurkmenistanski manat1.09416254897176920.913940987049632
GGPGuernseyska funta0.231980460376249784.310707886250838
IMPFunta otoka Man0.231980460376249784.310707886250838
TVDTuvaluanski dolar0.466437114200870142.143911729051115
ZMWZambijska kvača7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHKineski juan (offshore)2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESijeraleonski leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGKaripski gulden0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabveanski dolar8.143524615049310.12279695184465834

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%