1. Početna
  2. Valutne tablice
  3. GEL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gel
GEL – Gruzijski lari
IliSaznajte više o našem API-ju

Valutna tablica: GEL — Gruzijski lari

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.373852146173699052.674854244478191
EUREuro0.317359591799584953.150999767580706
GBPBritanska funta0.276954312955110753.610703835336487
INRIndijska rupija33.9481179046147050.02945671400133985
AUDAustralski dolar0.52800657770422011.8939157999660037
CADKanadski dolar0.51180569885136121.9538664814485005
SGDSingapurski dolar0.4737337222506042.1108904708096805
CHFŠvicarski franak0.29000908775105643.4481678065840455
MYRMalezijski ringit1.45906151355511930.6853720632815683
JPYJapanski jen57.94599334440980.017257448570367335
CNYKineski juan2.5826116991396480.3872049368990052
NZDNovozelandski dolar0.62593751044799341.5976035679412857
THBTajlandski baht11.6354100438528270.08594454309999293
HUFMađarska forinta120.717902796453730.00828377545363865
AEDUAE dirham1.37297200682290990.7283469692248308
HKDHongkonški dolar2.92159674606665340.3422785849369186
MXNMeksički pezo6.4114226405319780.15597162378255358
ZARJužnoafrički rand5.997939280239060.16672392854903043
PHPFilipinski pezo21.662671676019980.04616235776249955
SEKŠvedska kruna3.3863222064488440.2953056262914439
IDRIndonezijska rupija6307.4506860214890.00015854265848105485
BRLBrazilski real1.93920466161723630.5156753280316638
SARSaudijski rijal1.40194554815137140.7132944651941843
TRYTurska lira16.3889592017824980.0610166873739754
KESKenijski šiling48.218612870292780.020738879459058317
KRWJužnokorejski won540.51510639052630.0018500870524745193
EGPEgipatska funta17.7592850489296230.05630857307852444
IQDIrački dinar489.90510656044530.0020412116277392146
NOKNorveška kruna3.56115142886257540.280808053231086
KWDKuvajtski dinar0.114629265770337698.72377567176887
RUBRuski rubalj28.6958365938310.03484826088725982
DKKDanska kruna2.37078382496069430.42180142679882643
PKRPakistanska rupija104.48513242077930.00957073965291857
ILSIzraelski šekel1.16573656353759310.8578267434328026
PLNPoljski zlot1.34059717446225510.7459362283089425
QARKatarski rijal1.36082181207226460.7348500671643381
XAUUnca zlata0.0000737959548278387213550.878260643643
OMROmanski rijal0.14387387990428086.9505319566366
COPKolumbijski pezo1381.77611237807630.0007237062437553442
CLPČileanski pezo324.076975083824040.003085686663612388
TWDTajvanski novi dolar11.794780614551820.08478326411313232
ARSArgentinski pezo516.75733429710830.001935144280748713
CZKČeška kruna7.6891337490398650.13005366178275532
VNDVijetnamski dong9698.6655227629250.00010310696844354347
MADMarokanski dirham3.42979518615058330.2915625994339172
JODJordanski dinar0.265061171637152653.7727140260623284
BHDBahreinski dinar0.140568406961310847.113974054463274
XOFCFA franak BCEAO208.174245758080360.004803668178829872
LKRŠrilankanska rupija115.68655180457340.008644047077220149
UAHUkrajinska grivnja16.1905818458135470.06176430282266684
NGNNigerijska naira502.51356765335320.001989996020743913
TNDTuniski dinar1.07274308841003290.9321896461548411
UGXUgandski šiling1344.78111163409930.000743615441463822
RONRumunjski lej1.61765477841664730.6181788681629558
BDTBangladeška taka45.6921932622333240.021885576694926252
PENPeruanski sol1.25532696480045370.7966052096705815
GELGruzijski lari11
XAFCFA franak BEAC208.174245758080360.004803668178829872
FJDFidžijski dolar0.830761238028011.2037152845187078
VESVenezuelanski bolivar149.593717481932460.006684772708591705
BYNBjeloruski rubalj1.06923666430923770.9352466421884562
UZSUzbekistanski som4554.6840089860980.0002195541991556526
DZDAlžirski dinar48.655167178375670.020552801644558742
IRRIranski rijal480172.74548851860.00000208258383966091
DOPDominikanski pezo22.9432796144887380.04358574784437084
ISKIslandska kruna45.989725240308230.021743987266171758
CRCKostarikanski kolon178.6354324652380.005597993557043043
XAGUnca srebra0.004534743556120119220.51963636408803
SYPSirijska funta41.516238104067060.024086960805392358
JMDJamajčanski dolar58.236675709210360.017171309794419568
LYDLibijski dinar2.36522367775358870.4227929939166544
GHSGanski cedi4.1069096087247650.24349208900911498
MURMauricijska rupija17.348599987728270.05764153883929316
AOAAngolska kvanza342.26806757021280.0029216865222019585
UYUUrugvajski pezo14.5005393984196720.06896295182708749
AFNAfganistanski afgani23.5674886869498080.04243133467817201
LBPLibanonska funta33549.894913071920.000029806352675351415
XPFCFP franak37.871073006971770.026405378052422962
TTDTrinidadski dolar2.53019118642035720.39522705057508783
TZSTanzanijski šiling964.89666534112710.001036380408306689
ALLAlbanski lek30.5781247706861520.03270311726109033
XCDIstočnokaripski dolar1.01185231511348750.9882865167807042
GTQGvatemalski kvecal2.8675824798133920.34872580197416847
NPRNepalska rupija54.342449735811990.018401820397526067
BOBBolivijski bolivijano2.5864498873666810.3866303402530335
BBDBarbadoski dolar0.74770429234739811.3374271222390954
CUCKubanski konvertibilni pezo0.373852146173699052.674854244478191
LAKLaoski kip7984.548120357110.0001252419028511378
BNDBrunejski dolar0.4737337222506042.1108904708096805
BWPBocvanska pula4.95060642387430950.20199545558247126
HNLHonduraška lempira9.8940973662656780.1010703617501825
PYGParagvajski gvarani2416.1610857903630.0004138796895128724
ETBEtiopski bir57.951108053931150.017255925444417182
NADNamibijski dolar5.997939280239060.16672392854903043
PGKKina Papue Nove Gvineje1.63055992450068250.6132862613474476
SDGSudanska funta224.359685315276040.004457128733242668
MOPMakaonska pataka3.0092446484486530.33230930576399864
BMDBermudski dolar0.373852146173699052.674854244478191
NIONikaragvanska kordoba13.7577901264058460.07268609208397955
BAMKonvertibilna marka0.62070141042938221.6110805988151866
KZTKazahstanski tenge186.581287413313960.0053595942758439905
PABPanamska balboa0.373852146173699052.674854244478191
GYDGvajanski dolar78.180422096119140.012790926080835775
YERJemenski rijal89.135172154840770.011218915898460986
MGAMalagaški arijari1612.97706961524550.0006199716157394208
KYDKajmanski dolar0.310179293417538143.2239418337119017
MZNMozambički metikal23.8316754253256030.041960960870477175
RSDSrpski dinar37.268550577966240.026832275054753968
SCRSejšelska rupija5.1888805113803710.19271979722924382
AMDArmenski dram140.82252962651680.0071011364634064955
AZNAzerbajdžanski manat0.6356169704548951.5732745450209193
SBDDolar Salomonskih Otoka3.00784414065490720.3324640351152859
TOPTonganska pa'anga0.89338410073258051.1193393739378101
BZDBelizeanski dolar0.7529813462707031.3280541476262437
GMDGambijski dalasi27.667400250918560.03614361996179239
MWKMalavijska kvača648.13517199016260.0015428880320279518
BIFBurundski franak1108.91415204268150.0009017830624290839
HTGHaićanski gourd49.2416879812409650.020307995948086882
SOSSomalski šiling212.959078044681720.0046957378346190355
GNFGvinejski franak3281.9769528796770.000304694400465725
MNTMongolski tugrik1334.23006204979670.0007494959291081222
MVRMaldivska rufija5.7735124504015280.17320478800222444
CDFKongoanski franak861.83191417178360.0011603190640265338
STNDobra Svetog Tome i Principa7.8372387824176650.12759595920994968
TJSTadžikistanski somoni3.53596116108211470.282808536192736
KPWSjevernokorejski won336.48035603931340.0029719416960054656
KGSKirgistanski som32.6968766305653560.030583961009449767
LRDLiberijski dolar69.131766681754430.014465130113099288
LSLLesoto loti5.997939280239060.16672392854903043
MMKMjanmarski kjat784.97592924840670.001273924413144073
GIPGibraltarska funta0.276954312955110753.610703835336487
XPTUnca platine0.000172967543016588915781.431490323548
MDLMoldavski lej6.412328967275690.15594957855458483
CUPKubanski pezo8.9633979108389230.11156483400014601
KHRKambodžanski rijel1501.23436454684630.0006661185112837822
MKDMakedonski denar19.583470440469280.05106347228086284
VUVVanuatski vatu44.295173335695540.022575823158460108
MRUMauritanijska ouguja14.973110756968520.06678638902972102
SZLSvazi lilangeni5.997939280239060.16672392854903043
CVEZelenortski eskudo34.9952421877402240.028575313027847164
SRDSurinamski dolar14.0320023831539160.07126566634570611
SVCSalvadorski kolon3.2712062790198670.30569762794036465
XPDUnca paladija0.000214643040724622744658.897845576808
BSDBahamski dolar0.373852146173699052.674854244478191
XDRPosebna prava vučenja MMF-a0.272299076513613963.672432579660268
RWFRuandski franak545.64269934688080.0018327011452677225
AWGArupski florin0.66919534165092131.4943319801554138
BTNButanski ngultrum33.9481179046147050.02945671400133985
DJFDžibutski franak66.619013275099330.015010729682689208
KMFKomorski franak156.130684318560270.006404890905106496
ERNEritrejska nakfa5.6077821926054860.17832361629854607
FKPFalklandska funta0.276954312955110753.610703835336487
SHPFunta Svete Helene0.276954312955110753.610703835336487
SPLSeborga luigino0.0623086907797150816.04912553106565
WSTSamoanska tala1.01480515358090970.9854108411563863
JEPJerseyska funta0.276954312955110753.610703835336487
TMTTurkmenistanski manat1.31155507800800940.7624536832405091
GGPGuernseyska funta0.276954312955110753.610703835336487
IMPFunta otoka Man0.276954312955110753.610703835336487
TVDTuvaluanski dolar0.52800657770422011.8939157999660037
ZMWZambijska kvača7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHKineski juan (offshore)2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLESijeraleonski leone8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGKaripski gulden0.67320497771542421.4854316784667594
XLMStellar Lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGZimbabveanski dolar9.5558667009476790.10464775527905046

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708019▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%