1. Početna
  2. Valutne tablice
  3. ETB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

etb
ETB – Etiopski bir
IliSaznajte više o našem API-ju

Valutna tablica: ETB — Etiopski bir

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.0064348401360077735155.40401608491365
EUREuro0.005460902599696442183.11991135963265
GBPBritanska funta0.004773659220464734209.48290479408084
INRIndijska rupija0.58385145227937151.7127644302261706
AUDAustralski dolar0.009088671090526235110.02708647278156
CADKanadski dolar0.008806880386180776113.54758508689858
SGDSingapurski dolar0.008150370111088222122.69381468205276
CHFŠvicarski franak0.004990660293317263200.3742874142423
MYRMalezijski ringit0.02511470660941818739.81730766566045
JPYJapanski jen0.99784099830657751.0021636730672387
CNYKineski juan0.0444577752519813522.49325330231033
NZDNovozelandski dolar0.01076779313975919592.86954039891255
THBTajlandski baht0.200339366339515744.9915302133146255
HUFMađarska forinta2.07898442594778170.48100408426297525
AEDUAE dirham0.0236319503994885542.315593215769546
HKDHongkonški dolar0.05028819916805299419.885380994817535
MXNMeksički pezo0.110242235423041519.070933623239936
ZARJužnoafrički rand0.103190771230607059.690789089706827
PHPFilipinski pezo0.372952945250629052.6813033996232085
SEKŠvedska kruna0.0583103708946182317.149607945510347
IDRIndonezijska rupija108.654509214990230.009203483658661058
BRLBrazilski real0.0333534765748649929.981882031260124
SARSaudijski rijal0.0241306505100291541.441070955976976
TRYTurska lira0.28204238025786343.54556644673658
KESKenijski šiling0.82806825845426911.2076299143100484
KRWJužnokorejski won9.3075410798456060.1074397621693428
EGPEgipatska funta0.305935754938840453.2686601152582178
IQDIrački dinar8.4335938720022360.11857341190210623
NOKNorveška kruna0.0613209928496691316.307628978733923
KWDKuvajtski dinar0.001973230479889885506.7831711457267
RUBRuski rubalj0.493811402341306662.0250646203362312
DKKDanska kruna0.04082247647228285524.49630905364028
PKRPakistanska rupija1.79580648465834370.5568528728139949
ILSIzraelski šekel0.02006767902992159849.83137305061366
PLNPoljski zlot0.0230494355501152643.38501035419063
QARKatarski rijal0.023422818095068342.69341101233891
XAUUnca zlata0.0000012621015066522708792329.2973894818
OMROmanski rijal0.0024738236360484596404.2325351848207
COPKolumbijski pezo23.803359579537760.04201087651760035
CLPČileanski pezo5.5685515374010080.17957991288821343
TWDTajvanski novi dolar0.202950893491891964.9273003079434625
ARSArgentinski pezo8.9190287655157960.11211983123839259
CZKČeška kruna0.13229669542058347.558767789481874
VNDVijetnamski dong164.776855887736930.00606881345448965
MADMarokanski dirham0.059002220687816516.94851462101819
JODJordanski dinar0.004562301656429511219.18761083908836
BHDBahreinski dinar0.002419499891138923413.30855341732354
XOFCFA franak BCEAO3.5821172865890790.279164505233777
LKRŠrilankanska rupija1.9904420925898530.5024009508856675
UAHUkrajinska grivnja0.27815070663355053.5951733220561235
NGNNigerijska naira8.6800212290218150.11520709150531581
TNDTuniski dinar0.01860143344430483353.75929779788923
UGXUgandski šiling23.0798250451926780.043327884766972746
RONRumunjski lej0.0278309811366880235.93118025874252
BDTBangladeška taka0.78733268574156331.2701111208893
PENPeruanski sol0.02162094487886746846.25144764035776
GELGruzijski lari0.0172097123261235858.10672375284532
XAFCFA franak BEAC3.5821172865890790.279164505233777
FJDFidžijski dolar0.01429940638151926169.93297297238946
VESVenezuelanski bolivar2.5854318746338750.38678257578982267
BYNBjeloruski rubalj0.01842087517073612654.28623725699122
UZSUzbekistanski som78.54268447849420.012731930499190035
DZDAlžirski dinar0.83697647453128911.1947767116871533
IRRIranski rijal8262.4426352216090.00012102958460941603
DOPDominikanski pezo0.39318443217621552.5433356922733523
ISKIslandska kruna0.79133314463848031.263690276055414
CRCKostarikanski kolon3.0587642773886070.32692940982485297
XAGUnca srebra0.0000762424427934882213116.054042347774
SYPSirijska funta0.71154131625553821.4053997668926181
JMDJamajčanski dolar1.00350557543368880.9965066706957022
LYDLibijski dinar0.0406081264338809924.625612846931542
GHSGanski cedi0.0705683276255815214.170663152253773
MURMauricijska rupija0.298558288755359063.3494297015461783
AOAAngolska kvanza5.8856130025557590.16990583641258125
UYUUrugvajski pezo0.249115216904705264.0142068093035554
AFNAfganistanski afgani0.406297601492614962.4612500697181114
LBPLibanonska funta577.75999489949650.0017308225021255648
XPFCFP franak0.65165902144110441.534544857199338
TTDTrinidadski dolar0.04345942771064064523.009967058428593
TZSTanzanijski šiling16.5873626738247570.060286859319596556
ALLAlbanski lek0.52604628976415851.9009733923764172
XCDIstočnokaripski dolar0.0173837019961466757.525146267559315
GTQGvatemalski kvecal0.0493365479071456420.26894953984337
NPRNepalska rupija0.93460021223620381.0699762175393852
BOBBolivijski bolivijano0.0443735107038152622.53596761083002
BBDBarbadoski dolar0.01286968027201554777.70200804245682
CUCKubanski konvertibilni pezo0.0064348401360077735155.40401608491365
LAKLaoski kip137.634313972017140.007265629995462564
BNDBrunejski dolar0.008150370111088222122.69381468205276
BWPBocvanska pula0.0850341824454059311.759976649884592
HNLHonduraška lempira0.170621675676443485.8609200503712024
PYGParagvajski gvarani41.519554195780740.024085037023389357
ETBEtiopski bir11
NADNamibijski dolar0.103190771230607059.690789089706827
PGKKina Papue Nove Gvineje0.027725380871282136.06803472394488
SDGSudanska funta3.8617779491842420.25894808379939066
MOPMakaonska pataka0.05179684514309458619.30619514059955
BMDBermudski dolar0.0064348401360077735155.40401608491365
NIONikaragvanska kordoba0.236364990071051524.230745000346283
BAMKonvertibilna marka0.01068059713156429293.62772396355136
KZTKazahstanski tenge3.1990775420771550.3125901097572964
PABPanamska balboa0.0064348401360077735155.40401608491365
GYDGvajanski dolar1.34355755168600680.7442926421314201
YERJemenski rijal1.5340142173910370.6518844406153826
MGAMalagaški arijari27.8486473029322180.03590838682835086
KYDKajmanski dolar0.005337604950015218187.34994615836996
MZNMozambički metikal0.41110810338193572.4324502284766703
RSDSrpski dinar0.64082108099696671.560497976196781
SCRSejšelska rupija0.0942730706418341610.607483061618288
AMDArmenski dram2.42451681386000970.41245331617557485
AZNAzerbajdžanski manat0.0109392271798927891.41413589417762
SBDDolar Salomonskih Otoka0.0517713621159321519.31569808344408
TOPTonganska pa'anga0.01524225312664309865.6070983529347
BZDBelizeanski dolar0.01296405751623604177.13634398394262
GMDGambijski dalasi0.472944494439504372.1144130268079753
MWKMalavijska kvača11.1695227371393280.08952934011002463
BIFBurundski franak19.0474574438360340.052500445424205996
HTGHaićanski gourd0.84187400267744891.187826202994339
SOSSomalski šiling3.66637851235763450.2727487073769037
GNFGvinejski franak56.346215580803230.017747420828395317
MNTMongolski tugrik22.9577396587155040.04355829514864141
MVRMaldivska rufija0.0992246182010239310.078144094987112
CDFKongoanski franak14.776946296695040.06767298059570376
STNDobra Svetog Tome i Principa0.133901153548904727.468195556917065
TJSTadžikistanski somoni0.0609784724881578916.39923007573208
KPWSjevernokorejski won5.79141195279947850.17266946439833478
KGSKirgistanski som0.56278046763575931.7768918033012056
LRDLiberijski dolar1.18808679642729830.8416893471142891
LSLLesoto loti0.103190771230607059.690789089706827
MMKMjanmarski kjat13.513663750818480.07399917730966432
GIPGibraltarska funta0.004773659220464734209.48290479408084
XPTUnca platine0.0000029818674214721786335360.31575350516
MDLMoldavski lej0.11021397422539569.073259602769856
CUPKubanski pezo0.154092538871338536.489606877299636
KHRKambodžanski rijel25.822226406841210.03872632763126362
MKDMakedonski denar0.3363630459562542.9729781913381053
VUVVanuatski vatu0.76189599060008051.3125151101167827
MRUMauritanijska ouguja0.256854294547769263.893257855628425
SZLSvazi lilangeni0.103190771230607059.690789089706827
CVEZelenortski eskudo0.60217372966852671.6606503251984461
SRDSurinamski dolar0.242351912276525754.126231109986006
SVCSalvadorski kolon0.0563048511900680217.760458981132988
XPDUnca paladija0.000003633491817704618275217.35294060165
BSDBahamski dolar0.0064348401360077735155.40401608491365
XDRPosebna prava vučenja MMF-a0.004687068487240846213.35297376648185
RWFRuandski franak9.377515907200810.10663804891358486
AWGArupski florin0.01151836384345391586.81788608095735
BTNButanski ngultrum0.58385145227937151.7127644302261706
DJFDžibutski franak1.14765421162327820.8713425959423514
KMFKomorski franak2.68658796494180940.3722193403117027
ERNEritrejska nakfa0.096522602040116610.360267738994244
FKPFalklandska funta0.004773659220464734209.48290479408084
SHPFunta Svete Helene0.004773659220464734209.48290479408084
SPLSeborga luigino0.0010724733517114022932.4241002391783
WSTSamoanska tala0.01746689683368753857.25115396979671
JEPJerseyska funta0.004773659220464734209.48290479408084
TMTTurkmenistanski manat0.02252124500756159644.40251858475169
GGPGuernseyska funta0.004773659220464734209.48290479408084
IMPFunta otoka Man0.004773659220464734209.48290479408084
TVDTuvaluanski dolar0.009088671090526235110.02708647278156
ZMWZambijska kvača0.121826774841782758.208376207108056
ADACardano0.02291812218759590343.633592308065936
BCHBitcoin Cash0.00001139678322006815387744.05730900793
BNBBNB0.0000102244814334533897804.47121045277
BTCBitcoin9.418930173362374e-810616917.012805708
CLFCLF0.00014127335412175217078.47567021153
CNHKineski juan (offshore)0.04441916440538646522.512805303440953
DOGEDogecoin0.0645649885684594615.488270379536756
DOTPolkadot0.004729505705606423211.43858623842777
ETHEthereum0.000003239415130347541308697.69997422805
EURCEURC0.005458670024895237183.19480669088296
LINKChainlink0.00072263800510395671383.8187210429692
LTCLitecoin0.000116146519714641528609.814589854983
LUNATerra0.099042585508385610.096666952573987
MXVMXV0.01271287713820850678.66039993374147
SLESijeraleonski leone0.14755123897541396.777306696602037
SOLSOL0.0000746700638897672213392.247815352948
SSPSSP29.3136470086335730.03411380370738162
UNIUniswap0.0017784889743446724562.2750629468896
USDCUSDC0.006434840123570693155.40401638527425
USDPUSDP0.006462304931968635154.7435490165529
USDTUSDT0.006436030821316212155.3752658685207
VEDVED2.5854318746338750.38678257578982267
XBTXBT9.418930173362374e-810616917.012805708
XCGKaripski gulden0.01156868053615035586.44028131601985
XLMStellar Lumen0.0397176232542316525.177740208647975
XRPRipple0.004463148156004276224.0570926722877
ZWGZimbabveanski dolar0.164385476116118346.083262485389048

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%