1. Početna
  2. Valutne tablice
  3. ERN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ern
ERN – Eritrejska nakfa
IliSaznajte više o našem API-ju

Valutna tablica: ERN — Eritrejska nakfa

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 28, 2025, 17:00 UTC

USDAmerički dolar0.0666666666666666715
EUREuro0.05664680277829941417.653246978717142
GBPBritanska funta0.0493918622669073920.246250173685016
INRIndijska rupija5.9874477267820910.16701607189436668
AUDAustralski dolar0.0993112393806294410.069353743208335
CADKanadski dolar0.0911431788970564510.97174810118781
SGDSingapurski dolar0.0855477729745506811.689375015027995
CHFŠvicarski franak0.05258716562371558419.016046750939992
MYRMalezijski ringit0.26982350432838823.706126352813771
JPYJapanski jen10.4186532591795570.09598169505439012
CNYKineski juan0.46714164658411892.1406783302501555
NZDNovozelandski dolar0.11426214560782938.751804849107257
THBTajlandski baht2.07132292289282340.48278324395859695
HUFMađarska forinta21.9071633549944840.04564716954885974
AEDUAE dirham0.244833333333333324.084411164057182
HKDHongkonški dolar0.51809436012377211.9301503296833828
MXNMeksički pezo1.19369161673332220.8377373066727383
ZARJužnoafrički rand1.11125766371540040.8998813080456791
PHPFilipinski pezo3.9148212766571840.2554395026824538
SEKŠvedska kruna0.61054591683491471.6378784501320147
IDRIndonezijska rupija1118.06996780779220.0008943984086798316
BRLBrazilski real0.36960394354473642.7055988375269084
SARSaudijski rijal0.254
TRYTurska lira2.85738963615300450.3499697721821138
KESKenijski šiling8.5971503030075770.11631761278503712
KRWJužnokorejski won96.110986450071960.01040463777280533
EGPEgipatska funta3.17295785923136940.3151633410732546
IQDIrački dinar87.355648326156880.011447456680377818
NOKNorveška kruna0.66743663592874991.4982695677298
KWDKuvajtski dinar0.02048358349420082648.81958277872196
RUBRuski rubalj5.24494552711000050.1906597494351875
DKKDanska kruna0.42303693056158312.3638598140178835
PKRPakistanska rupija18.6773545166553130.053540773084767526
ILSIzraelski šekel0.2128434035494384.698289838086177
PLNPoljski zlot0.23872523143614714.188916244772704
QARKatarski rijal0.242666666666666674.1208791208791204
XAUUnca zlata0.000014708201982830367989.27572298473
OMROmanski rijal0.02564012011308370439.00137735664185
COPKolumbijski pezo247.25806133791220.0040443575210005476
CLPČileanski pezo60.421955366561190.016550275374792346
TWDTajvanski novi dolar2.09334966029819160.4777032805200604
ARSArgentinski pezo96.749176744273850.010336005262796053
CZKČeška kruna1.37263951801407140.728523393707035
VNDVijetnamski dong1753.27911171944150.0005703598436299738
MADMarokanski dirham0.60753013164725371.6460088938940458
JODJordanski dinar0.04726666666666666521.156558533145276
BHDBahreinski dinar0.02506666666666666839.8936170212766
XOFCFA franak BCEAO37.157866810044950.026912201529547125
LKRŠrilankanska rupija20.607415731227550.04852622051413487
UAHUkrajinska grivnja2.8070142894907050.3562504130256624
NGNNigerijska naira96.691071220435150.010342216580889997
TNDTuniski dinar0.193548603707029145.166660884382721
UGXUgandski šiling240.589562644367080.004156456286003449
RONRumunjski lej0.28825394442752943.469163282348118
BDTBangladeška taka8.1553001923143040.12261964322814473
PENPeruanski sol0.224423695884973964.455857462184117
GELGruzijski lari0.179518408751195875.570459358215197
XAFCFA franak BEAC37.157866810044950.026912201529547125
FJDFidžijski dolar0.151422201865137166.6040513721405345
VESVenezuelanski bolivar19.444157282233360.05142933095453442
BYNBjeloruski rubalj0.194333417009805785.145795382939937
UZSUzbekistanski som803.81344559283130.0012440697595727285
BGNBugarski lev0.110791516277881359.025961856969749
DZDAlžirski dinar8.6408779400757750.11572898112147509
IRRIranski rijal2797.5207666196350.00035745936614023534
DOPDominikanski pezo4.1814596112293930.23915094081370059
ISKIslandska kruna8.3790312426792180.11934553900532387
CRCKostarikanski kolon33.185683490929930.030133476089872088
XAGUnca srebra0.00084125534235574191188.6997319978143
SYPSirijska funta737.12709892385360.001356618148294805
JMDJamajčanski dolar10.6340063890723310.09403793484905326
LYDLibijski dinar0.36088723442381282.770948663774669
GHSGanski cedi0.74079284250663641.3499050512101047
MURMauricijska rupija3.0647006504459530.326296142448525
AOAAngolska kvanza61.261757161005550.01632339727657244
UYUUrugvajski pezo2.607927878154220.3834461866743636
AFNAfganistanski afgani4.4083726062307640.22684107931044822
LBPLibanonska funta6001.3195723631010.00016663001993847106
XPFCFP franak6.7597616680300820.1479342096821911
TTDTrinidadski dolar0.45230922996287892.2108768376936947
TZSTanzanijski šiling164.328206051294420.006085382564742743
ALLAlbanski lek5.4511912365792830.18344614169645557
XCDIstočnokaripski dolar0.180113728722474085.552047626201982
GTQGvatemalski kvecal0.51092783507595781.9572235672995453
NPRNepalska rupija9.5844069486464320.10433613736958718
BOBBolivijski bolivijano0.461301938911803272.167777578301467
BBDBarbadoski dolar0.133333333333333337.5
CUCKubanski konvertibilni pezo0.0666666666666666715
LAKLaoski kip1443.83232485164670.0006926011994521245
BNDBrunejski dolar0.0855477729745506811.689375015027995
BWPBocvanska pula0.87597907822972071.1415797761071134
HNLHonduraška lempira1.75854719534189650.5686512154173833
PYGParagvajski gvarani452.069771042310150.0022120479272355682
ETBEtiopski bir10.3730276566925730.09640386906274276
NADNamibijski dolar1.11125766371540040.8998813080456791
PGKKina Papue Nove Gvineje0.28573205126305183.4997823855587558
SDGSudanska funta39.9934162423510460.025004115525921227
MOPMakaonska pataka0.53363719092748531.8739323589159058
BMDBermudski dolar0.0666666666666666715
NIONikaragvanska kordoba2.4508400849772080.40802335743145796
BAMKonvertibilna marka0.110791516277881359.025961856969749
KZTKazahstanski tenge33.7367286806837540.02964128530258354
PABPanamska balboa0.0666666666666666715
GYDGvajanski dolar13.9384100905481050.07174419417305841
YERJemenski rijal15.893249665522570.0629197943180439
MGAMalagaški arijari305.078260376545870.0032778474571270337
KYDKajmanski dolar0.0547700350325718918.258158852834352
MZNMozambički metikal4.2561631220836740.23495340082511543
RSDSrpski dinar6.6445697923110710.15049883307075423
SCRSejšelska rupija0.98914972039337961.0109692995740882
AMDArmenski dram25.5598393752174570.039123876536156524
AZNAzerbajdžanski manat0.1134436106578078.814952152893078
SBDDolar Salomonskih Otoka0.54250650989281671.8432958531641779
TOPTonganska pa'anga0.16063967594542656.225112159338059
BZDBelizeanski dolar0.134192342563373737.451990038311908
GMDGambijski dalasi4.9568040342246140.20174289584486843
MWKMalavijska kvača115.604231865597260.008650202365970572
BIFBurundski franak197.185218697409740.005071374044190139
HTGHaićanski gourd8.7462111088385420.11433522328193556
SOSSomalski šiling38.044791912935810.026284806663904627
GNFGvinejski franak583.01359434500030.0017152258707165695
MNTMongolski tugrik237.103206817248660.004217572648735903
MVRMaldivska rufija1.03065559551335980.9702562178415277
CDFKongoanski franak147.673810225493380.006771681440825768
STNDobra Svetog Tome i Principa1.38765681096302940.7206392762962791
TJSTadžikistanski somoni0.61649822562977551.6220646847417337
KPWSjevernokorejski won60.0000652881808350.016666648531080613
KGSKirgistanski som5.830968199052560.17149810560834206
LRDLiberijski dolar11.8225298264648390.08458426535422994
LSLLesoto loti1.11125766371540040.8998813080456791
MMKMjanmarski kjat140.02244697271240.007141712072742738
GIPGibraltarska funta0.0493918622669073920.246250173685016
XPTUnca platine0.00002718338161644984336787.181746176
MDLMoldavski lej1.12052737189748170.8924369230772268
CUPKubanski pezo1.5924511998880140.6279627281955786
KHRKambodžanski rijel267.17438192255680.00374287382197392
MKDMakedonski denar3.48411882297183870.2870166176327571
VUVVanuatski vatu8.0586127461507450.1240908369095732
MRUMauritanijska ouguja2.64402206357886850.3782116699307835
SZLSvazi lilangeni1.11125766371540040.8998813080456791
CVEZelenortski eskudo6.24644294236307650.16009111253030872
SRDSurinamski dolar2.55668114890227740.39113207387215826
SVCSalvadorski kolon0.58333333333333341.7142857142857142
XPDUnca paladija0.0000344981226324667928987.084620624613
BSDBahamski dolar0.0666666666666666715
XDRPosebna prava vučenja MMF-a0.0486600317587094420.550746965367825
RWFRuandski franak97.094086167605010.010299288447638177
AWGArupski florin0.119333333333333338.379888268156424
BTNButanski ngultrum5.9874477267820910.16701607189436668
DJFDžibutski franak11.8917150121892290.0840921598755925
KMFKomorski franak27.8684001075337130.0358829353727295
ERNEritrejska nakfa11
FKPFalklandska funta0.0493918622669073920.246250173685016
SHPFunta Svete Helene0.0493918622669073920.246250173685016
SPLSeborga luigino0.01111111106666666790.00000036
WSTSamoanska tala0.184725480132243085.4134383588236465
JEPJerseyska funta0.0493918622669073920.246250173685016
TMTTurkmenistanski manat0.233328290530900544.285806910617922
GGPGuernseyska funta0.0493918622669073920.246250173685016
IMPFunta otoka Man0.0493918622669073920.246250173685016
TVDTuvaluanski dolar0.0993112393806294410.069353743208335
ZMWZambijska kvača1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHKineski juan (offshore)0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLESijeraleonski leone1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGKaripski gulden0.119807050168339028.346754206826022
XLMStellar Lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGZimbabveanski dolar1.73510666736619610.5763334432447023

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%