1. Početna
  2. Valutne tablice
  3. ERN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ern
ERN – Eritrejska nakfa
IliSaznajte više o našem API-ju

Valutna tablica: ERN — Eritrejska nakfa

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.0666666666666666715
EUREuro0.05657641302942484417.67521032978725
GBPBritanska funta0.0494563876187331920.2198350536467
INRIndijska rupija6.0488573654149090.16532047948718775
AUDAustralski dolar0.094161065889508610.620100681245791
CADKanadski dolar0.0912416387461298710.959908367958992
SGDSingapurski dolar0.0844400165227702411.842726247339595
CHFŠvicarski franak0.0517045768331343819.340647603156853
MYRMalezijski ringit0.260195084659860743.8432701421214284
JPYJapanski jen10.3378999034014440.0967314453945306
CNYKineski juan0.46059445469055912.1711073370864384
NZDNovozelandski dolar0.111557219886010728.964009689572768
THBTajlandski baht2.0755694739378340.48179548435098596
HUFMađarska forinta21.538835278018270.04642776580498587
AEDUAE dirham0.244833333333333324.084411164057182
HKDHongkonški dolar0.52099920749289661.919388716178871
MXNMeksički pezo1.14213907512794540.8755501162483014
ZARJužnoafrički rand1.06908401814239350.9353801787604761
PHPFilipinski pezo3.8638923668429780.2588063809906427
SEKŠvedska kruna0.6041110544283021.655324782868517
IDRIndonezijska rupija1125.6898065163160.0008883441905676578
BRLBrazilski real0.34555094734187392.8939292677170436
SARSaudijski rijal0.254
TRYTurska lira2.92203457321468860.3422272991451452
KESKenijski šiling8.5790088637489120.11656358163068892
KRWJužnokorejski won96.428617578888080.01037036540715625
EGPEgipatska funta3.16957633209771750.3154995795094706
IQDIrački dinar87.37429051588430.011445014249565826
NOKNorveška kruna0.63530190394352381.5740547821322077
KWDKuvajtski dinar0.02044319608240330348.91603034912728
RUBRuski rubalj5.1160183408241450.19546450645423386
DKKDanska kruna0.42293178602164362.3644474902362265
PKRPakistanska rupija18.60503598848250.0537488882375209
ILSIzraelski šekel0.207906527650188024.809853790076974
PLNPoljski zlot0.238798323531886154.18763408892388
QARKatarski rijal0.242666666666666674.1208791208791204
XAUUnca zlata0.00001307570952270554876477.68545665014
OMROmanski rijal0.0256294752085142939.017576125311884
COPKolumbijski pezo246.60917833156460.0040549991154648175
CLPČileanski pezo57.691684845862460.01733352046610783
TWDTajvanski novi dolar2.1026255944441050.47559584675577077
ARSArgentinski pezo92.403525982534960.010822097851428401
CZKČeška kruna1.37062918554141770.7295919352578109
VNDVijetnamski dong1707.13234418662480.0005857776659234097
MADMarokanski dirham0.6112788035210041.6359147319356366
JODJordanski dinar0.04726666666666666521.156558533145276
BHDBahreinski dinar0.02506666666666666839.8936170212766
XOFCFA franak BCEAO37.111694161542430.026945684442405908
LKRŠrilankanska rupija20.621512998194850.04849304704691345
UAHUkrajinska grivnja2.88171579251402530.34701548383006714
NGNNigerijska naira89.927343912819860.011120088245566897
TNDTuniski dinar0.192715830812079945.18898730730178
UGXUgandski šiling239.113166837341050.004182120178602541
RONRumunjski lej0.28833641601498623.468171012946298
BDTBangladeška taka8.1569774239440120.12259443026832434
PENPeruanski sol0.223998777715103434.464310074369543
GELGruzijski lari0.178297227409709745.608612172650879
XAFCFA franak BEAC37.111694161542430.026945684442405908
FJDFidžijski dolar0.14814567862122246.750112519696179
VESVenezuelanski bolivar26.785766442136740.037333260639012295
BYNBjeloruski rubalj0.190845198755417565.239848875011915
UZSUzbekistanski som813.72324013654720.001228919060775743
DZDAlžirski dinar8.6713003673836510.11532295706897823
IRRIranski rijal85601.1178789770.000011682090430335286
DOPDominikanski pezo4.07349598815001550.24548937887972527
ISKIslandska kruna8.1984232491949120.12197467361766182
CRCKostarikanski kolon31.689616864217220.03155607731973447
XAGUnca srebra0.00078989212041549011265.995664666197
SYPSirijska funta7.3717585437637520.1356528424070488
JMDJamajčanski dolar10.39658643906650.0961854168058828
LYDLibijski dinar0.420711062233936562.376928228818356
GHSGanski cedi0.73110676809408841.3677892800895353
MURMauricijska rupija3.0931438072014740.3232956701436883
AOAAngolska kvanza60.9765265145834760.016399753432344732
UYUUrugvajski pezo2.5809003449903710.3874616863611333
AFNAfganistanski afgani4.2093519331746780.2375662610006105
LBPLibanonska funta5985.7482360387320.00016706349157474476
XPFCFP franak6.7513619366608320.14811826256415928
TTDTrinidadski dolar0.45025130686570272.2209818933368957
TZSTanzanijski šiling171.84951838462390.005819044530353913
ALLAlbanski lek5.4499804050612280.18348689824119935
XCDIstočnokaripski dolar0.180099806974968165.552476800483126
GTQGvatemalski kvecal0.51113984563574491.9564117502055063
NPRNepalska rupija9.6827084276879150.1032768886379433
BOBBolivijski bolivijano0.4597214514106532.1752302332891036
BBDBarbadoski dolar0.133333333333333337.5
CUCKubanski konvertibilni pezo0.0666666666666666715
LAKLaoski kip1425.9283428228940.0007012975126227673
BNDBrunejski dolar0.0844400165227702411.842726247339595
BWPBocvanska pula0.88097689710088971.1351035461778742
HNLHonduraška lempira1.76768624208379620.5657112536109197
PYGParagvajski gvarani430.15369787197030.0023247504437300857
ETBEtiopski bir10.3602677389942440.0965226020401166
NADNamibijski dolar1.06908401814239350.9353801787604761
PGKKina Papue Nove Gvineje0.287242368992072063.481380562028439
SDGSudanska funta40.009053502092850.02499434284161935
MOPMakaonska pataka0.53662918371768351.8634841904649233
BMDBermudski dolar0.0666666666666666715
NIONikaragvanska kordoba2.44880458126080970.40836251600163725
BAMKonvertibilna marka0.110653845895339989.037191540055757
KZTKazahstanski tenge33.143299853722950.030172010765779893
PABPanamska balboa0.0666666666666666715
GYDGvajanski dolar13.9196159582146260.07184106249783799
YERJemenski rijal15.892798007594860.0629215824376626
MGAMalagaški arijari288.51944222719770.0034659709317354753
KYDKajmanski dolar0.0552990163671386418.083504295281617
MZNMozambički metikal4.2591900207069790.23478642538564434
RSDSrpski dinar6.639077971920290.15062332514084925
SCRSejšelska rupija0.97669425242651961.0238618662038597
AMDArmenski dram25.118643329282970.0398110672973414
AZNAzerbajdžanski manat0.113333322441372158.823530259754845
SBDDolar Salomonskih Otoka0.53636517273348061.8644014392353159
TOPTonganska pa'anga0.15791382333754466.332567845327105
BZDBelizeanski dolar0.13431110685192617.445400633191636
GMDGambijski dalasi4.8998315880765390.2040886471350246
MWKMalavijska kvača115.719246073547250.008641604866354156
BIFBurundski franak197.336758865240230.005067479600609497
HTGHaićanski gourd8.7220400702371260.11465207588444533
SOSSomalski šiling37.984663020520510.026326414939097095
GNFGvinejski franak583.76187949621060.0017130272378576776
MNTMongolski tugrik237.848329546418940.004204359988178257
MVRMaldivska rufija1.02799361086208930.9727686917833921
CDFKongoanski franak153.09311999850010.006531972174907647
STNDobra Svetog Tome i Principa1.38725180132683220.7208496676980729
TJSTadžikistanski somoni0.63175330129221021.5828963583641988
KPWSjevernokorejski won60.000578417814080.01666650599660055
KGSKirgistanski som5.830556322982850.17151022039838743
LRDLiberijski dolar12.308897308150760.08124204589291809
LSLLesoto loti1.06908401814239350.9353801787604761
MMKMjanmarski kjat140.005174593220630.007142593142756755
GIPGibraltarska funta0.0494563876187331920.2198350536467
XPTUnca platine0.0000308929448486361632369.850297523426
MDLMoldavski lej1.1418462815537090.8757746258448214
CUPKubanski pezo1.5964399592884450.6263937420143966
KHRKambodžanski rijel267.525179191802240.00373796591042763
MKDMakedonski denar3.4848112136104160.2869595908364736
VUVVanuatski vatu7.8934464518830760.12668737364544205
MRUMauritanijska ouguja2.66107926142537870.37578737863838024
SZLSvazi lilangeni1.06908401814239350.9353801787604761
CVEZelenortski eskudo6.2386810647546770.16029029046691984
SRDSurinamski dolar2.51083069824205250.3982745633547279
SVCSalvadorski kolon0.58333333333333341.7142857142857142
XPDUnca paladija0.000037643948058864726564.695032420008
BSDBahamski dolar0.0666666666666666715
XDRPosebna prava vučenja MMF-a0.04855928443881788620.593384180937566
RWFRuandski franak97.153575525277870.010292981957620441
AWGArupski florin0.119333333333333338.379888268156424
BTNButanski ngultrum6.0488573654149090.16532047948718775
DJFDžibutski franak11.8900049042015220.08410425462874571
KMFKomorski franak27.8337706211568230.035927579256541206
ERNEritrejska nakfa11
FKPFalklandska funta0.0494563876187331920.2198350536467
SHPFunta Svete Helene0.0494563876187331920.2198350536467
SPLSeborga luigino0.01111111106666666790.00000036
WSTSamoanska tala0.180961727766393725.52603035096413
JEPJerseyska funta0.0494563876187331920.2198350536467
TMTTurkmenistanski manat0.233326128093825584.285846630934869
GGPGuernseyska funta0.0494563876187331920.2198350536467
IMPFunta otoka Man0.0494563876187331920.2198350536467
TVDTuvaluanski dolar0.094161065889508610.620100681245791
ZMWZambijska kvača1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHKineski juan (offshore)0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLESijeraleonski leone1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGKaripski gulden0.119854627741409158.34344087370191
XLMStellar Lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGZimbabveanski dolar1.70307754496502950.5871723239827777

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%