1. Početna
  2. Valutne tablice
  3. DZD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

dzd
DZD – Alžirski dinar
IliSaznajte više o našem API-ju

Valutna tablica: DZD — Alžirski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPBritanska funta0.0057188583022272765174.8600764615095
INRIndijska rupija0.70037437394730851.4278078085067591
AUDAustralski dolar0.01090660084393507491.68759490781937
CADKanadski dolar0.01053411400185930994.92967323341065
SGDSingapurski dolar0.00975522624759582102.50915505383081
CHFŠvicarski franak0.005964737998387653167.65195726456267
MYRMalezijski ringit0.03004830057873810333.27975229013752
JPYJapanski jen1.19145879640075330.8393072450519261
CNYKineski juan0.0531165002620294218.826541565556695
NZDNovozelandski dolar0.012883704215785377.61742921533278
THBTajlandski baht0.239675060335676234.172315628499073
HUFMađarska forinta2.4763067590612290.4038271899637754
AEDUAE dirham0.02823582171031797235.4160048982948
HKDHongkonški dolar0.0600814169893085316.64408148326378
MXNMeksički pezo0.13281215072952717.529431565614108
ZARJužnoafrički rand0.124422829920692788.037110236420444
PHPFilipinski pezo0.44613647751012042.2414665700078635
SEKŠvedska kruna0.0697567834295381214.335523383329564
IDRIndonezijska rupija129.90229975719520.007698093119745638
BRLBrazilski real0.0401710286609679724.893562184820183
SARSaudijski rijal0.0288316763549877234.6840741303967
TRYTurska lira0.336600243803455052.970883171979852
KESKenijski šiling0.99231191826057421.0077476462772939
KRWJužnokorejski won11.1477015597656570.08970459019186566
EGPEgipatska funta0.365802945634541632.7337122675853407
IQDIrački dinar10.0747803342263570.09925774724861929
NOKNorveška kruna0.0736448901593240713.578674607791392
KWDKuvajtski dinar0.002358057890369398424.0777989735215
RUBRuski rubalj0.59022876639137741.6942583231141695
DKKDanska kruna0.0488456710238165720.472643307784878
PKRPakistanska rupija2.1507658382833070.4649506618526996
ILSIzraelski šekel0.0241217231791062541.4564080921955
PLNPoljski zlot0.02760707418802237436.222599801389336
QARKatarski rijal0.02798594718190808335.732219227743855
XAUUnca zlata0.0000015389307707876077649801.8097904503
OMROmanski rijal0.002957137731544746338.164837346829
COPKolumbijski pezo28.4027492875931240.035207859277088346
CLPČileanski pezo6.6596328971408940.1501584269651438
TWDTajvanski novi dolar0.24303616859900584.114613910203367
ARSArgentinski pezo10.7214023131056260.09327138100000408
CZKČeška kruna0.15847620219880256.31009568708327
VNDVijetnamski dong199.51324251805690.0050121986259107345
MADMarokanski dirham0.070503739233762714.183644879945913
JODJordanski dinar0.005451108942849678183.44891112692193
BHDBahreinski dinar0.0028908560825267686345.9182925239033
XOFCFA franak BCEAO4.2881573449458770.23320039811007018
LKRŠrilankanska rupija2.3796840634550480.4202238504501755
UAHUkrajinska grivnja0.33264916976593373.006170136253889
NGNNigerijska naira10.3311408674583570.0967947308849364
TNDTuniski dinar0.02210441515185029545.23983073654374
UGXUgandski šiling27.5723495277073770.0362682186004897
RONRumunjski lej0.03332426638361031530.008162475013233
BDTBangladeška taka0.93982105436793051.0640323446175
PENPeruanski sol0.02584812066344858638.68753218155949
GELGruzijski lari0.02057339525816306548.60646419570548
XAFCFA franak BEAC4.2881573449458770.23320039811007018
FJDFidžijski dolar0.01692352619174768559.08934040517064
VESVenezuelanski bolivar3.05144370400430540.3277137306147035
BYNBjeloruski rubalj0.02198900916618608345.47726513924804
UZSUzbekistanski som93.351995918952210.010712143753928899
DZDAlžirski dinar11
IRRIranski rijal9892.126223386710.00010109050141675567
DOPDominikanski pezo0.47124695431423622.122029629783414
ISKIslandska kruna0.94728442293855471.0556491543457636
CRCKostarikanski kolon3.6977459415111480.2704350206362021
XAGUnca srebra0.0000991328792819284510087.470547042773
SYPSirijska funta0.84984913585617641.1766794338062776
JMDJamajčanski dolar1.19851655884824430.8343647758700843
LYDLibijski dinar0.0486703068162531520.54640838356203
GHSGanski cedi0.0845402602293142111.828683721667224
MURMauricijska rupija0.354848326050350442.8181054455872143
AOAAngolska kvanza7.0388232837038590.1420692010147747
UYUUrugvajski pezo0.29834444001095953.3518305216724187
AFNAfganistanski afgani0.480180960669920552.0825482097517116
LBPLibanonska funta690.0104623292890.0014492533875852694
XPFCFP franak0.78010187708113291.281883853095763
TTDTrinidadski dolar0.0520488054528703619.212736801529275
TZSTanzanijski šiling19.902468397131280.0502450238857879
ALLAlbanski lek0.62937215701198351.5888850322639227
XCDIstočnokaripski dolar0.0208095532845490448.05485184261469
GTQGvatemalski kvecal0.0589966969007098516.95010148929148
NPRNepalska rupija1.12112427909615420.8919617732355203
BOBBolivijski bolivijano0.0531416520505776118.81763101847585
BBDBarbadoski dolar0.01537689405599345265.03263899449382
CUCKubanski konvertibilni pezo0.007688447027996726130.06527798898765
LAKLaoski kip164.397636592401970.0060828125070881795
BNDBrunejski dolar0.00975522624759582102.50915505383081
BWPBocvanska pula0.102101424746013669.794182622696878
HNLHonduraška lempira0.203439559647211334.915464827657513
PYGParagvajski gvarani49.813358409221150.020074936361144564
ETBEtiopski bir1.1823142481116550.8457988234491464
NADNamibijski dolar0.124422829920692788.037110236420444
PGKKina Papue Nove Gvineje0.0330439278339581330.26274615490274
SDGSudanska funta4.6135802729511420.21675140364694162
MOPMakaonska pataka0.0618838594989877916.15930241093571
BMDBermudski dolar0.007688447027996726130.06527798898765
NIONikaragvanska kordoba0.28298418238797063.533766416064212
BAMKonvertibilna marka0.01278575696267513678.21202944176503
KZTKazahstanski tenge3.78961163909531030.26387928242661
PABPanamska balboa0.007688447027996726130.06527798898765
GYDGvajanski dolar1.60936832523703680.6213618003527654
YERJemenski rijal1.83295199475951740.5455680251632556
MGAMalagaški arijari33.481998570010530.029866795373908454
KYDKajmanski dolar0.006375946370798077156.8394622294839
MZNMozambički metikal0.49104176160708262.0364866660774386
RSDSrpski dinar0.76760478203454121.3027537391696464
SCRSejšelska rupija0.110218244664422399.072908056598658
AMDArmenski dram2.8965444784225260.34523895885230993
AZNAzerbajdžanski manat0.01307035737346204976.50900212035458
SBDDolar Salomonskih Otoka0.0618371071800555316.171519749270104
TOPTonganska pa'anga0.01851628921823560554.00650142228059
BZDBelizeanski dolar0.01547931057261337564.60236037703389
GMDGambijski dalasi0.56890819878929751.7577528362715034
MWKMalavijska kvača13.335327047763590.07498878703298886
BIFBurundski franak22.8076713363731330.04384489697574797
HTGHaićanski gourd1.00825462424519930.9918129567207502
SOSSomalski šiling4.3796902448349970.22832664962534915
GNFGvinejski franak67.481317470637730.014818916368002403
MNTMongolski tugrik27.445878644806310.03643534291401648
MVRMaldivska rufija0.11875864357207458.420439724819701
CDFKongoanski franak17.764129005984050.05629321874791264
STNDobra Svetog Tome i Principa0.161164179726977896.2048527265429705
TJSTadžikistanski somoni0.0725217687111961313.788963200584721
KPWSjevernokorejski won6.9198128321715560.14451257920601632
KGSKirgistanski som0.6723649384714031.487287546958447
LRDLiberijski dolar1.42693797792371150.7008013070442386
LSLLesoto loti0.124422829920692788.037110236420444
MMKMjanmarski kjat16.144007647823910.06194248800017092
GIPGibraltarska funta0.0057188583022272765174.8600764615095
XPTUnca platine0.0000037129057128685904269330.83609801665
MDLMoldavski lej0.131677591646674597.594306574829084
CUPKubanski pezo0.184391356247685665.42324770721215
KHRKambodžanski rijel30.8934634774751480.03236930688361031
MKDMakedonski denar0.40271439147964882.483149401057685
VUVVanuatski vatu0.91516423752795161.0927000411436611
MRUMauritanijska ouguja0.30637836828777773.2639380044635247
SZLSvazi lilangeni0.124422829920692788.037110236420444
CVEZelenortski eskudo0.72086296880311031.3872262042539885
SRDSurinamski dolar0.28920461492481013.457759483748171
SVCSalvadorski kolon0.0672739114949713514.864603198741445
XPDUnca paladija0.00000456037896554886219280.02202326752
BSDBahamski dolar0.007688447027996726130.06527798898765
XDRPosebna prava vučenja MMF-a0.005596692597188607178.67695654793175
RWFRuandski franak11.2332413701047160.08902150030011133
AWGArupski florin0.01376232018011413972.66216647429478
BTNButanski ngultrum0.70037437394730851.4278078085067591
DJFDžibutski franak1.36840009280309530.7307804239851758
KMFKomorski franak3.2161180087094080.3109338641467602
ERNEritrejska nakfa0.115326705419950888.671018532599176
FKPFalklandska funta0.0057188583022272765174.8600764615095
SHPFunta Svete Helene0.0057188583022272765174.8600764615095
SPLSeborga luigino0.001281407832873823780.3916710554926
WSTSamoanska tala0.02076818438685704548.1505740402055
JEPJerseyska funta0.0057188583022272765174.8600764615095
TMTTurkmenistanski manat0.02689320805772871637.184109751927295
GGPGuernseyska funta0.0057188583022272765174.8600764615095
IMPFunta otoka Man0.0057188583022272765174.8600764615095
TVDTuvaluanski dolar0.01090660084393507491.68759490781937
ZMWZambijska kvača0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHKineski juan (offshore)0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLESijeraleonski leone0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGKaripski gulden0.01386199273260077972.13970020689663
XLMStellar Lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGZimbabveanski dolar0.196878059961868025.079286133730103

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%