1. Početna
  2. Valutne tablice
  3. COP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cop
COP – Kolumbijski pezo
IliSaznajte više o našem API-ju

Valutna tablica: COP — Kolumbijski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.00026960197519102133709.1716382695977
EUREuro0.000228993295812818484366.9400732911
GBPBritanska funta0.000199744622318464065006.392604681211
INRIndijska rupija0.02420600966310786841.312054895363026
AUDAustralski dolar0.00040144593709322652490.9954432239606
CADKanadski dolar0.000368709913062394732712.1592465315016
SGDSingapurski dolar0.00034610934627446482889.260318347485
CHFŠvicarski franak0.00021279479673854614699.363026383896
MYRMalezijski ringit0.0010913135441136077916.3269395801599
JPYJapanski jen0.0422090184743937623.691619377661038
CNYKineski juan0.0018889793020982276529.386425192286
NZDNovozelandski dolar0.000462090390211874872164.0787629049937
THBTajlandski baht0.008368106055407465119.50135351759799
HUFMađarska forinta0.0885871722483166611.28831606902321
AEDUAE dirham0.00099011325388902581009.9854699168408
HKDHongkonški dolar0.0020951982863789366477.28179547543806
MXNMeksički pezo0.004828910401269356207.08605397547532
ZARJužnoafrički rand0.004492482763978708222.59406491620308
PHPFilipinski pezo0.0158363774684931663.14575426037445
SEKŠvedska kruna0.0024688037475184958405.05447263888203
IDRIndonezijska rupija4.5226148859768270.2211110220993342
BRLBrazilski real0.0014944822575082874669.1280508523901
SARSaudijski rijal0.00101100740696633989.1124368718927
TRYTurska lira0.01155351117709011486.55377440435052
KESKenijski šiling0.03477375795801778628.757317549840195
KRWJužnokorejski won0.389550650449827342.5670602753333003
EGPEgipatska funta0.01282671151860385777.9623053461209
IQDIrački dinar0.353249715569340762.8308586133983913
NOKNorveška kruna0.00269876755085952370.5395078140442
KWDKuvajtski dinar0.0000829599047223848412054.015772394841
RUBRuski rubalj0.02107313775271223547.453777967701754
DKKDanska kruna0.0017105524048161142584.6064681704393
PKRPakistanska rupija0.0755175824219682513.241949330585262
ILSIzraelski šekel0.00086065072651637181161.9115271623225
PLNPoljski zlot0.0009650060226640111036.262962628341
QARKatarski rijal0.00098135118969531771019.0031973268125
XAUUnca zlata5.948044270764866e-816812248.77419093
OMROmanski rijal0.000103775048428998819636.227736228748
COPKolumbijski pezo11
CLPČileanski pezo0.24427702484915924.093712868074674
TWDTajvanski novi dolar0.008469801809923315118.06651707344426
ARSArgentinski pezo0.39135068519555792.555252968319961
CZKČeška kruna0.005550538203494944180.16270915320274
VNDVijetnamski dong7.0968580169929630.140907426583083
MADMarokanski dirham0.0024564659949199096407.08888381440994
JODJordanski dinar0.00019114780041043415231.55379163554
BHDBahreinski dinar0.000101370342671824029864.818186887227
XOFCFA franak BCEAO0.150209755341488956.657357225078931
LKRŠrilankanska rupija0.0832894702117907112.00631961587909
UAHUkrajinska grivnja0.01133352907621828988.23377019417103
NGNNigerijska naira0.39052927148203862.560627520198553
TNDTuniski dinar0.00077864975338643971284.2744708399148
UGXUgandski šiling0.97352933201896631.027190416467614
RONRumunjski lej0.0011657082177616476857.8476026532311
BDTBangladeška taka0.0329926347315497330.309795144785273
PENPeruanski sol0.00090793083379402581101.4054846240206
GELGruzijski lari0.00072606488857650591377.2873688473774
XAFCFA franak BEAC0.150209755341488956.657357225078931
FJDFidžijski dolar0.00061237915951577381632.975231865711
VESVenezuelanski bolivar0.0781757989797212112.791682503422829
BYNBjeloruski rubalj0.00078589018066949451272.4424157432618
UZSUzbekistanski som3.25664450196654840.3070645258934903
BGNBugarski lev0.000447871957749584742232.781005144159
DZDAlžirski dinar0.0349633679965153628.601363578579317
IRRIranski rijal11.3105818402326670.08841278142234187
DOPDominikanski pezo0.01691723964294380659.111298362265664
ISKIslandska kruna0.03388540608841754429.511229624655805
CRCKostarikanski kolon0.134405126357951637.440192402608001
XAGUnca srebra0.0000034035370100768067293811.995297631
SYPSirijska funta2.9809483839208980.33546370859487373
JMDJamajčanski dolar0.0430168887378682923.246683554770613
LYDLibijski dinar0.0014591191400785686685.3449951634199
GHSGanski cedi0.002984616151139572335.05146034212294
MURMauricijska rupija0.01239525999515565580.67600037359624
AOAAngolska kvanza0.247744361014196864.036418814564645
UYUUrugvajski pezo0.01057615200218877294.55234756393881
AFNAfganistanski afgani0.01784241607277594556.04622131448921
LBPLibanonska funta24.2454221617432140.04124489948365994
XPFCFP franak0.02732616895131030336.59495781431336
TTDTrinidadski dolar0.0018277736886095682547.1136860279044
TZSTanzanijski šiling0.6582141801572851.5192623163497374
ALLAlbanski lek0.02203996416063448445.372124596558876
XCDIstočnokaripski dolar0.0007282647739774781373.1269666366227
GTQGvatemalski kvecal0.002066162038859885483.9891456682669
NPRNepalska rupija0.03874776996821991525.807936839208512
BOBBolivijski bolivijano0.001866005267711325535.9041677446659
BBDBarbadoski dolar0.00053920395038204261854.5858191347988
CUCKubanski konvertibilni pezo0.00026960197519102133709.1716382695977
LAKLaoski kip5.8252642520607920.1716660320853654
BNDBrunejski dolar0.00034610934627446482889.260318347485
BWPBocvanska pula0.0035450491995532353282.0835321907592
HNLHonduraška lempira0.007112510263067547140.5973366664375
PYGParagvajski gvarani1.82708306011444850.5473204923356686
ETBEtiopski bir0.041951721473913923.83692408479143
NADNamibijski dolar0.004492482763978708222.59406491620308
PGKKina Papue Nove Gvineje0.001159537351275539862.4129260691418
SDGSudanska funta0.161585303112716276.188681648246406
MOPMakaonska pataka0.002158054234970305463.38038395673595
BMDBermudski dolar0.00026960197519102133709.1716382695977
NIONikaragvanska kordoba0.009898638689917702101.02399242216548
BAMKonvertibilna marka0.000447871957749584742232.781005144159
KZTKazahstanski tenge0.136163928700940357.3440889194400425
PABPanamska balboa0.00026960197519102133709.1716382695977
GYDGvajanski dolar0.05630531123871690417.760313867377675
YERJemenski rijal0.0642651719709893515.560527877392454
MGAMalagaški arijari1.23441798134519340.8100983743855229
KYDKajmanski dolar0.000222443174637327754495.53015789495
MZNMozambički metikal0.0171718362428293458.23489030869268
RSDSrpski dinar0.0268688801864005637.2177773343208
SCRSejšelska rupija0.004070690095588689245.65859265083247
AMDArmenski dram0.102853488130520149.722567685123222
AZNAzerbajdžanski manat0.000458784832511367742179.6710116287945
SBDDolar Salomonskih Otoka0.002193912399316361455.80671329976866
TOPTonganska pa'anga0.00064962679659593891539.3453675864755
BZDBelizeanski dolar0.00054351617185717031839.8716575130506
GMDGambijski dalasi0.0199781887892735350.05458755785255
MWKMalavijska kvača0.46735969978081452.139679566871056
BIFBurundski franak0.79746452440590651.2539742764670039
HTGHaićanski gourd0.0355543470245837128.12595599937638
SOSSomalski šiling0.153808815345230056.501577934629169
GNFGvinejski franak2.35875569352164670.42395234179890395
MNTMongolski tugrik0.95919930328878311.0425362034473176
MVRMaldivska rufija0.004167738257119024239.9382922600462
CDFKongoanski franak0.59820807935519031.671659134189398
STNDobra Svetog Tome i Principa0.005606597135329444178.3613082699654
TJSTadžikistanski somoni0.0024951662308375358400.77490134368185
KPWSjevernokorejski won0.242643744828877684.121268408156332
KGSKirgistanski som0.02358060815610903542.40772728929511
LRDLiberijski dolar0.0478480050375831120.899512930884608
LSLLesoto loti0.004492482763978708222.59406491620308
MMKMjanmarski kjat0.56610019134214551.7664717576391167
GIPGibraltarska funta0.000199744622318464065006.392604681211
XPTUnca platine1.0993040064249264e-79096664.745652338
MDLMoldavski lej0.004506237350083862221.9146312791069
CUPKubanski pezo0.006468168790206147154.60326290714022
KHRKambodžanski rijel1.08043917264109270.9255495592181631
MKDMakedonski denar0.01408168799543010771.0142136599339
VUVVanuatski vatu0.03243164587521278630.83408112704792
MRUMauritanijska ouguja0.01071773873304289393.30326339426341
SZLSvazi lilangeni0.004492482763978708222.59406491620308
CVEZelenortski eskudo0.0252510907292794939.602249689771476
SRDSurinamski dolar0.01034703270791130796.64606542080449
SVCSalvadorski kolon0.0023590172829214364423.90533008795404
XPDUnca paladija1.3951143003142684e-77167871.476729443
BSDBahamski dolar0.00026960197519102133709.1716382695977
XDRPosebna prava vučenja MMF-a0.000196773279558399945081.990818286951
RWFRuandski franak0.39257050807249742.547313105383165
AWGArupski florin0.00048258753559192822072.1629264075964
BTNButanski ngultrum0.02420600966310786841.312054895363026
DJFDžibutski franak0.0480821124796668420.797755099110592
KMFKomorski franak0.112657316506116748.87647630010524
ERNEritrejska nakfa0.00404402962786532247.27810921797317
FKPFalklandska funta0.000199744622318464065006.392604681211
SHPFunta Svete Helene0.000199744622318464065006.392604681211
SPLSeborga luigino0.00004493366235210223422255.029918637705
WSTSamoanska tala0.00074703347307886991338.6281017349038
JEPJerseyska funta0.000199744622318464065006.392604681211
TMTTurkmenistanski manat0.000942704053332771060.7782967142973
GGPGuernseyska funta0.000199744622318464065006.392604681211
IMPFunta otoka Man0.000199744622318464065006.392604681211
TVDTuvaluanski dolar0.00040144593709322652490.9954432239606
ZMWZambijska kvača0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHKineski juan (offshore)0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLESijeraleonski leone0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGKaripski gulden0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGZimbabveanski dolar0.007016822770335554142.51464412463403

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%