1. Početna
  2. Valutne tablice
  3. COP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cop
COP – Kolumbijski pezo
IliSaznajte više o našem API-ju

Valutna tablica: COP — Kolumbijski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 16, 2026, 17:00 UTC

USDAmerički dolar0.0002730496722774253662.3373017052227
EUREuro0.00023038019396094574340.650916239445
GBPBritanska funta0.000200342834186173054991.443812114227
INRIndijska rupija0.02479071448241496440.33768372062611
AUDAustralski dolar0.00038604491043200592590.3721898080307
CADKanadski dolar0.00037228142414443352686.1399337830817
SGDSingapurski dolar0.000344751681866559172900.63849604964
CHFŠvicarski franak0.000210102516788318754759.581252458362
MYRMalezijski ringit0.0010650669924389948938.9080753596617
JPYJapanski jen0.0419086013154049923.861450122708213
CNYKineski juan0.0018866433134702596530.0418965578698
NZDNovozelandski dolar0.000452588583591533252209.51220657062
THBTajlandski baht0.008495855960430938117.70444374968861
HUFMađarska forinta0.0869765022176645911.497358188737369
AEDUAE dirham0.0010027749214388433997.2327574418578
HKDHongkonški dolar0.0021341305206478843468.5749022025221
MXNMeksički pezo0.004687669823685807213.32560474869854
ZARJužnoafrički rand0.00436491875767238229.09933850252375
PHPFilipinski pezo0.01582604490273998463.186981090068095
SEKŠvedska kruna0.0024417475647878703409.5427448852094
IDRIndonezijska rupija4.594099483244880.21767051489570388
BRLBrazilski real0.0014300857214547985699.2587821817558
SARSaudijski rijal0.0010239362710403436976.623280454726
TRYTurska lira0.01193387808255969983.79505748943515
KESKenijski šiling0.0352279209032296928.386574465946417
KRWJužnokorejski won0.39432576007782722.5359743167746185
EGPEgipatska funta0.0127550858589155878.40009946315003
IQDIrački dinar0.35774224897584912.795308641522822
NOKNorveška kruna0.002593316177455945385.6066640439518
KWDKuvajtski dinar0.0000837185869895210111944.778763707147
RUBRuski rubalj0.0209602105149487447.70944448705818
DKKDanska kruna0.0017211702993202849581.0000325911471
PKRPakistanska rupija0.076353146017838613.097037282083532
ILSIzraelski šekel0.00084427744947145831184.4447588005914
PLNPoljski zlot0.0009706591133696171030.2277969951026
QARKatarski rijal0.0009939008070898271006.1366213475886
XAUUnca zlata5.4736750442509165e-818269261.363082107
OMROmanski rijal0.000105065619853022049517.861327034627
COPKolumbijski pezo11
CLPČileanski pezo0.235582288050795424.244801289069676
TWDTajvanski novi dolar0.008568313144605075116.70908650550858
ARSArgentinski pezo0.381950927104888872.6181373811023283
CZKČeška kruna0.005589255856445139178.9146937775035
VNDVijetnamski dong7.0904883305764940.1410340097010913
MADMarokanski dirham0.002492928491062806401.1346509075644
JODJordanski dinar0.00019359221764469435165.496899443192
BHDBahreinski dinar0.00010266667677631189740.258781130911
XOFCFA franak BCEAO0.151119500890040066.617279663513684
LKRŠrilankanska rupija0.0844752394488711611.83778828594209
UAHUkrajinska grivnja0.01180027765351039884.74376869450317
NGNNigerijska naira0.36927046580419642.7080421875120777
TNDTuniski dinar0.00077864738676692851284.2783742615045
UGXUgandski šiling0.96725836017989261.0338499424435246
RONRumunjski lej0.0011738834853433676851.8733012991441
BDTBangladeška taka0.0334029486224102929.937476816914675
PENPeruanski sol0.00091531797848945461092.5165062859312
GELGruzijski lari0.0007313224005447511367.3859836032852
XAFCFA franak BEAC0.151119500890040066.617279663513684
FJDFidžijski dolar0.00059894954765671621669.5897073673777
VESVenezuelanski bolivar0.107667350065835619.287866743154053
BYNBjeloruski rubalj0.00077815425456525071285.0922476272947
UZSUzbekistanski som3.3326934101582610.3000576041444246
DZDAlžirski dinar0.0354414584803701328.21554312032242
IRRIranski rijal349.775389945363770.002858977586033722
DOPDominikanski pezo0.01698988473794083458.85855115702213
ISKIslandska kruna0.0334077735919634629.933153050359483
CRCKostarikanski kolon0.131651864544086767.595790636638696
XAGUnca srebra0.0000035755138096533634279680.08326527686
SYPSirijska funta0.0301844625322119533.12962750066628
JMDJamajčanski dolar0.0427139439908435823.41155853494508
LYDLibijski dinar0.0017219744646508911580.7287044774718
GHSGanski cedi0.0030035054763318096332.9442905565476
MURMauricijska rupija0.01253415172874768679.78202447529428
AOAAngolska kvanza0.249097466121403774.0144928632578925
UYUUrugvajski pezo0.01060895188530728494.26001840812717
AFNAfganistanski afgani0.0174692915127403957.24330601906197
LBPLibanonska funta24.455283777539760.04089095874317438
XPFCFP franak0.02749166992363991836.37465467821968
TTDTrinidadski dolar0.0018515761350347193540.0804109960344
TZSTanzanijski šiling0.7121850183876891.4041295087390262
ALLAlbanski lek0.02219968048981202745.045693358466316
XCDIstočnokaripski dolar0.00073902779509081161353.129079369904
GTQGvatemalski kvecal0.0020941707114347074477.515989761362
NPRNepalska rupija0.03968373620772574425.199240181556217
BOBBolivijski bolivijano0.0018933765568320542528.156956624187
BBDBarbadoski dolar0.000546099344554851831.1686508526113
CUCKubanski konvertibilni pezo0.0002730496722774253662.3373017052227
LAKLaoski kip5.848961725238840.17097051527707943
BNDBrunejski dolar0.000344751681866559172900.63849604964
BWPBocvanska pula0.0036011793406255667277.68680907357657
HNLHonduraška lempira0.0072164269506805375138.57273230011648
PYGParagvajski gvarani1.7838366174102860.5605894565903499
ETBEtiopski bir0.0424835106668243123.53854435059453
NADNamibijski dolar0.00436491875767238229.09933850252375
PGKKina Papue Nove Gvineje0.0011788479410956556848.285826474423
SDGSudanska funta0.163852067683376686.103066101871677
MOPMakaonska pataka0.002198154436267321454.9270895170117
BMDBermudski dolar0.0002730496722774253662.3373017052227
NIONikaragvanska kordoba0.01004873737711476399.51499004018396
BAMKonvertibilna marka0.00045058449475463642219.339572580155
KZTKazahstanski tenge0.134159885055583387.453792909748641
PABPanamska balboa0.0002730496722774253662.3373017052227
GYDGvajanski dolar0.0571375241856894317.501633370569778
YERJemenski rijal0.0650905482593651415.363213657616123
MGAMalagaški arijari1.19186341188734320.8390223158343932
KYDKajmanski dolar0.000226429829003430734416.379257102422
MZNMozambički metikal0.01744371553056001557.32723617557732
RSDSrpski dinar0.02704528650837930236.97501964677561
SCRSejšelska rupija0.0038127650868758196262.27684560010493
AMDArmenski dram0.103118151807223119.697613683665274
AZNAzerbajdžanski manat0.000464184460514449252154.315977944875
SBDDolar Salomonskih Otoka0.0021936351430781693455.86432326971766
TOPTonganska pa'anga0.00065759632565524211520.6897620718607
BZDBelizeanski dolar0.00054982626885629611818.7563174820998
GMDGambijski dalasi0.02016684063056172649.58634911234215
MWKMalavijska kvača0.473568709380359052.111626001026229
BIFBurundski franak0.80894246793016771.2361818542654697
HTGHaićanski gourd0.0357486653928990427.973072253450773
SOSSomalski šiling0.155751501218052736.420483861661121
GNFGvinejski franak2.39851754920578040.41692419566874933
MNTMongolski tugrik0.97461286768953241.0260484271777077
MVRMaldivska rufija0.004220332446962366236.9481581290502
CDFKongoanski franak0.62780939312321031.5928401373946086
STNDobra Svetog Tome i Principa0.00569110224152214175.712886109131
TJSTadžikistanski somoni0.002576551250638061388.1157030167199
KPWSjevernokorejski won0.24572984535763934.069509743696714
KGSKirgistanski som0.02388292875462248441.87091165720002
LRDLiberijski dolar0.0507953199743247819.68685305074295
LSLLesoto loti0.00436491875767238229.09933850252375
MMKMjanmarski kjat0.57341154675989861.7439481392562963
GIPGibraltarska funta0.000200342834186173054991.443812114227
XPTUnca platine1.3402330587827004e-77461388.8491026675
MDLMoldavski lej0.00463301627846829215.84210801232226
CUPKubanski pezo0.006546811587092835152.74610956752127
KHRKambodžanski rijel1.09757342376994640.9111007777185411
MKDMakedonski denar0.01419681624103945370.43832807451923
VUVVanuatski vatu0.0325170971880899330.75305259309158
MRUMauritanijska ouguja0.01089351921182644491.79769921499377
SZLSvazi lilangeni0.00436491875767238229.09933850252375
CVEZelenortski eskudo0.02540402398807348239.363842534138435
SRDSurinamski dolar0.01031456237448581596.9503080880686
SVCSalvadorski kolon0.002389184632427469418.55283448059686
XPDUnca paladija1.5656700307971762e-76387041.8436178425
BSDBahamski dolar0.0002730496722774253662.3373017052227
XDRPosebna prava vučenja MMF-a0.000198100106419370735047.9528662293405
RWFRuandski franak0.39870830769752412.5080992311768924
AWGArupski florin0.00048875891337659082045.9984925727501
BTNButanski ngultrum0.02479071448241496440.33768372062611
DJFDžibutski franak0.0486205573384325220.567431858901003
KMFKomorski franak0.113339625667530048.823039551351577
ERNEritrejska nakfa0.0040957450841613745244.1558201136815
FKPFalklandska funta0.000200342834186173054991.443812114227
SHPFunta Svete Helene0.000200342834186173054991.443812114227
SPLSeborga luigino0.0000455082785308710521974.023898127434
WSTSamoanska tala0.00073857175891415611353.964578161226
JEPJerseyska funta0.000200342834186173054991.443812114227
TMTTurkmenistanski manat0.00095496810388685551047.155392865854
GGPGuernseyska funta0.000200342834186173054991.443812114227
IMPFunta otoka Man0.000200342834186173054991.443812114227
TVDTuvaluanski dolar0.00038604491043200592590.3721898080307
ZMWZambijska kvača0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHKineski juan (offshore)0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLESijeraleonski leone0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGKaripski gulden0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGZimbabveanski dolar0.006987259531878912143.11762650829925

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%