1. Početna
  2. Valutne tablice
  3. CLP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

clp
CLP – Čileanski pezo
IliSaznajte više o našem API-ju

Valutna tablica: CLP — Čileanski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 22, 2026, 17:00 UTC

USDAmerički dolar0.001155729956545135865.2540278434383
EUREuro0.0009808167414448411019.5584534241331
GBPBritanska funta0.00085713253282250221166.6807193830819
INRIndijska rupija0.104841433169248429.53821375548799
AUDAustralski dolar0.0016318637208855228612.796269199094
CADKanadski dolar0.0015812333213922848632.4177377690817
SGDSingapurski dolar0.0014640127718988053683.0541503425637
CHFŠvicarski franak0.00089604914428732751116.010217046019
MYRMalezijski ringit0.004510998940254978221.68038903229635
JPYJapanski jen0.179179137104346245.581006897123536
CNYKineski juan0.007984515139421862125.24242017686342
NZDNovozelandski dolar0.001933222181593961517.2711184057954
THBTajlandski baht0.0359323259653867627.830093742422626
HUFMađarska forinta0.37330164035404362.678798836918017
AEDUAE dirham0.004244418265412008235.60354740461221
HKDHongkonški dolar0.009031971826702262110.71779442929443
MXNMeksički pezo0.0197952692908377350.51712029312233
ZARJužnoafrički rand0.01852537246042823553.98002129976521
PHPFilipinski pezo0.0671143220016044714.899949372595813
SEKŠvedska kruna0.01046551018830850595.55195895916715
IDRIndonezijska rupija19.531331163506150.0511997872356226
BRLBrazilski real0.005983043270167569167.1390218730597
SARSaudijski rijal0.004333987337044256230.73440742491687
TRYTurska lira0.0506512137902838519.742863500574682
KESKenijski šiling0.14910318866973726.706764683718434
KRWJužnokorejski won1.67198063181768660.5980930526167964
EGPEgipatska funta0.0552571191002630518.097215639952527
IQDIrački dinar1.5143946279810670.6603298648339514
NOKNorveška kruna0.01100822104174737390.84119915539655
KWDKuvajtski dinar0.000354198513555615152823.275541056112
RUBRuski rubalj0.088694662741849611.274635576557202
DKKDanska kruna0.007328063966154733136.46169092117407
PKRPakistanska rupija0.322947541550077653.0964781314024514
ILSIzraelski šekel0.0036061017478197445277.3077605490754
PLNPoljski zlot0.004138668370213702241.62361188373364
QARKatarski rijal0.004206857041824292237.7071505064391
XAUUnca zlata2.266798379770994e-74411508.358767339
OMROmanski rijal0.000444672906234717552248.8440064125625
COPKolumbijski pezo4.2744231753432820.2339496954275449
CLPČileanski pezo11
TWDTajvanski novi dolar0.0364503072724370227.4346109766866
ARSArgentinski pezo1.5912439419439610.6284391560846031
CZKČeška kruna0.02376542485955996542.07793489531227
VNDVijetnamski dong30.0062082892195860.033326436661418254
MADMarokanski dirham0.01058922178637105394.43564599686243
JODJordanski dinar0.00081941253919050071220.386499073961
BHDBahreinski dinar0.000434554463660970762301.207520860208
XOFCFA franak BCEAO0.64337360726793361.5543068424060316
LKRŠrilankanska rupija0.35750171140139782.797189406674516
UAHUkrajinska grivnja0.0500885732204706219.96463336255127
NGNNigerijska naira1.55386950980524220.6435546831247995
TNDTuniski dinar0.003319400071672413301.2592572175761
UGXUgandski šiling4.1613070734971760.24030911017571138
RONRumunjski lej0.004997609093684836200.09568200594902
BDTBangladeška taka0.141315981043138787.0763405003340365
PENPeruanski sol0.0038844823332912165257.4345599231306
GELGruzijski lari0.0030911294003818394323.5063533336626
XAFCFA franak BEAC0.64337360726793361.5543068424060316
FJDFidžijski dolar0.002562910360689541390.18141849134116
VESVenezuelanski bolivar0.466348612730011942.1443185906482807
BYNBjeloruski rubalj0.0033069723276218633302.3914024460943
UZSUzbekistanski som14.1129823275078330.07085674571071236
DZDAlžirski dinar0.15049736766317046.644634491136812
IRRIranski rijal1483.86115521540140.0006739174999529098
DOPDominikanski pezo0.0706842730790010614.147418604451643
ISKIslandska kruna0.142128838456822147.035869784468785
CRCKostarikanski kolon0.55117930459860211.8142916318823923
XAGUnca srebra0.00001369352979004708473027.18987231718
SYPSirijska funta0.127756497338950237.827390550219174
JMDJamajčanski dolar0.18033564581599435.54521539807139
LYDLibijski dinar0.007299908443968757136.98801946293014
GHSGanski cedi0.0126845116943671578.83630242101265
MURMauricijska rupija0.05363381569241009618.644953507223867
AOAAngolska kvanza1.06265147308479820.9410423128639481
UYUUrugvajski pezo0.0448125423381295822.31518114849582
AFNAfganistanski afgani0.0730722247976127413.685090371474086
LBPLibanonska funta103.973330351792110.009617851006758328
XPFCFP franak0.117042570577714938.543899839725507
TTDTrinidadski dolar0.007788372365614474128.39653178563756
TZSTanzanijski šiling2.97501133974684030.3361331725495525
ALLAlbanski lek0.0944764208091191210.584651613976863
XCDIstočnokaripski dolar0.003120607493344523320.450425800986
GTQGvatemalski kvecal0.00885771678576316112.89591033292926
NPRNepalska rupija0.167824924145674385.958590507879426
BOBBolivijski bolivijano0.008002168333850418124.96612896405145
BBDBarbadoski dolar0.00231145991309027432.62701392171914
CUCKubanski konvertibilni pezo0.001155729956545135865.2540278434383
LAKLaoski kip24.668335289999820.04053779828448275
BNDBrunejski dolar0.0014640127718988053683.0541503425637
BWPBocvanska pula0.01518584841653902665.85078242391069
HNLHonduraška lempira0.0306422186145774832.63471266810517
PYGParagvajski gvarani7.4735768362209260.1338047392720268
ETBEtiopski bir0.17954763746732995.56955253828922
NADNamibijski dolar0.01852537246042823553.98002129976521
PGKKina Papue Nove Gvineje0.004979619159496936200.81857025006397
SDGSudanska funta0.69358063366774451.4417934288503271
MOPMakaonska pataka0.00930293098150333107.49300430028586
BMDBermudski dolar0.001155729956545135865.2540278434383
NIONikaragvanska kordoba0.0424132018154737323.577564465674627
BAMKonvertibilna marka0.0019183108074200636521.2919596407321
KZTKazahstanski tenge0.57516813058155791.738622059933833
PABPanamska balboa0.001155729956545135865.2540278434383
GYDGvajanski dolar0.241566456263461684.139647596226529
YERJemenski rijal0.27551194947564513.6296066355858683
MGAMalagaški arijari4.9988415761987380.20004634769010393
KYDKajmanski dolar0.00095107501204671981051.4417762359178
MZNMozambički metikal0.0736099827958874913.585113893762097
RSDSrpski dinar0.115171649679459148.68269233603198
SCRSejšelska rupija0.01733603825505227257.68330602919431
AMDArmenski dram0.43546633172316262.296388784048927
AZNAzerbajdžanski manat0.001965538773992877508.76635619279006
SBDDolar Salomonskih Otoka0.009298399466633842107.5453903210307
TOPTonganska pa'anga0.002731370193156206366.1166115474302
BZDBelizeanski dolar0.002328444343306358429.47129179820297
GMDGambijski dalasi0.0857971077248276311.655404552881262
MWKMalavijska kvača2.00426430908659240.49893619093368585
BIFBurundski franak3.42363739659560860.29208700693431455
HTGHaićanski gourd0.1529496318828566.538100077062618
SOSSomalski šiling0.65904069933777931.5173569720425841
GNFGvinejski franak10.1466876940123160.09855432927043888
MNTMongolski tugrik4.1243376943027460.24246317205823725
MVRMaldivska rufija0.01784387508227080356.04163867934568
CDFKongoanski franak2.6456692346108220.37797619858065895
STNDobra Svetog Tome i Principa0.0241230349099298341.45415382988843
TJSTadžikistanski somoni0.01093091828687100291.48362230473246
KPWSjevernokorejski won1.04016024667623870.9613903273033476
KGSKirgistanski som0.101078229086923979.893327267734703
LRDLiberijski dolar0.213325523757395024.687671603409503
LSLLesoto loti0.01852537246042823553.98002129976521
MMKMjanmarski kjat2.4267838768977160.4120680088242353
GIPGibraltarska funta0.00085713253282250221166.6807193830819
XPTUnca platine5.355585271119829e-71867209.5567080842
MDLMoldavski lej0.01975907289456934850.6096619682416
CUPKubanski pezo0.0277184627783467436.077036738891074
KHRKambodžanski rijel4.63904557923147550.21556158113144996
MKDMakedonski denar0.0604500100805453116.54259442914189
VUVVanuatski vatu0.136884908014195787.305407254218953
MRUMauritanijska ouguja0.0462519327381054921.6207181149023
SZLSvazi lilangeni0.01852537246042823553.98002129976521
CVEZelenortski eskudo0.108154662079122629.24601844041111
SRDSurinamski dolar0.04355987359590180622.956907755905007
SVCSalvadorski kolon0.01011263711976993398.88617461067867
XPDUnca paladija6.525935768138854e-71532347.291682266
BSDBahamski dolar0.001155729956545135865.2540278434383
XDRPosebna prava vučenja MMF-a0.00084182129541506781187.9005739655715
RWFRuandski franak1.68440576601194030.5936811783586066
AWGArupski florin0.0020687566222157916483.3821384600214
BTNButanski ngultrum0.104841433169248429.53821375548799
DJFDžibutski franak0.206140837169892264.851052385975534
KMFKomorski franak0.48253020545095022.072409123208042
ERNEritrejska nakfa0.01733594934817702557.68360185622922
FKPFalklandska funta0.00085713253282250221166.6807193830819
SHPFunta Svete Helene0.00085713253282250221166.6807193830819
SPLSeborga luigino0.000192621658653702545191.524187826727
WSTSamoanska tala0.003137138652997705318.7618115139559
JEPJerseyska funta0.00085713253282250221166.6807193830819
TMTTurkmenistanski manat0.004045051977269167247.21561196726688
GGPGuernseyska funta0.00085713253282250221166.6807193830819
IMPFunta otoka Man0.00085713253282250221166.6807193830819
TVDTuvaluanski dolar0.0016318637208855228612.796269199094
ZMWZambijska kvača0.0219135351683902645.633896690593104
ADACardano0.004260846145910281234.69516752202784
BCHBitcoin Cash0.000002015518517352024496150.24193069374
BNBBNB0.0000018363687726534282544552.9323367157
BTCBitcoin1.7096873549265936e-858490226.12926418
CLFCLF0.0000252454903848184839611.034872246164
CNHKineski juan (offshore)0.007971861689750934125.4412129710749
DOGEDogecoin0.0120626713729607182.9003766314622
DOTPolkadot0.00087689192895626841140.3913834516216
ETHEthereum5.920824051285258e-71688954.0904072733
EURCEURC0.0009806942710784171019.6857771998134
LINKChainlink0.000132873367696658077525.962631450269
LTCLitecoin0.0000215721688655694846356.02503539003
LUNATerra0.01778855117242123756.21593295076026
MXVMXV0.0022832972742071567437.9631208324532
SLESijeraleonski leone0.0265009069768871237.734557570884434
SOLSOL0.00001383382970798289172286.56280357017
SSPSSP5.26487982100610450.18993785879216948
UNIUniswap0.00033189422490208643013.0081362368223
USDCUSDC0.0011557354091398893865.2499456983937
USDPUSDP0.001158278168515869863.3504689821834
USDTUSDT0.0011561453316671754864.9431629481979
VEDVED0.466348612730011942.1443185906482807
XBTXBT1.7096873549265936e-858490226.12926418
XCGKaripski gulden0.0020762463057835464481.63842469673364
XLMStellar Lumen0.007463210703784481133.9905892638024
XRPRipple0.00082996537896882151204.8695347297926
ZWGZimbabveanski dolar0.02952446605553143333.870214557619384

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18062▲
GBP / EUR1.14433▼
USD / JPY154.749▼
GBP / USD1.35102▲
USD / CHF0.774024▼
USD / CAD1.36675▼
EUR / JPY182.701▲
AUD / USD0.708602▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%