1. Početna
  2. Valutne tablice
  3. BZD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bzd
BZD – Belizeanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: BZD — Belizeanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 30, 2026, 17:00 UTC

USDAmerički dolar0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPBritanska funta0.36187465356309722.7633877923026122
INRIndijska rupija45.616995796987140.02192165403549102
AUDAustralski dolar0.71026651378161351.4079222103204363
CADKanadski dolar0.67344333141343661.4849059354425258
SGDSingapurski dolar0.63084370390295461.5851786961066892
CHFŠvicarski franak0.38298513957537992.611067367022939
MYRMalezijski ringit1.95832219990108580.5106412009476835
JPYJapanski jen76.666537642035930.013043500212166935
CNYKineski juan3.45368603684737070.2895457170486841
NZDNovozelandski dolar0.82156342276250651.2171914818669758
THBTajlandski baht15.6477824247501760.06390681905304965
HUFMađarska forinta159.27207173325640.006278564654290219
AEDUAE dirham1.82424595179057230.5481716974722948
HKDHongkonški dolar3.87953154279032870.2577630801477532
MXNMeksički pezo8.6208458025429220.11599789891903953
ZARJužnoafrički rand7.967960071498140.12550263693929123
PHPFilipinski pezo29.278570617436380.03415467281741091
SEKŠvedska kruna4.4041456755000460.22705879271045232
IDRIndonezijska rupija8333.4449636856730.0001199983925444592
BRLBrazilski real2.6061227291186790.3837117833426722
SARSaudijski rijal1.86274263286988330.536842815724534
TRYTurska lira21.606632557770120.04628208478698744
KESKenijski šiling64.077239965749360.015606165317584233
KRWJužnokorejski won717.75887134821140.001393225552366406
EGPEgipatska funta23.3109076175928960.04289837257324521
IQDIrački dinar650.2178417327410.0015379461094686938
NOKNorveška kruna4.76438881231591350.2098905104921342
KWDKuvajtski dinar0.152382372031706766.562438861313474
RUBRuski rubalj37.670206639117920.026546177714925744
DKKDanska kruna3.12095166835178350.3204150868917856
PKRPakistanska rupija139.016476647232540.007193391920999369
ILSIzraelski šekel1.5382618596424010.6500843752522536
PLNPoljski zlot1.75979845863890080.5682468893474543
QARKatarski rijal1.80810218230570.5530660876282973
XAUUnca zlata0.0000997370779127350710026.361518982438
OMROmanski rijal0.191165443541706925.231070958605697
COPKolumbijski pezo1829.88275158651640.0005464831006975696
CLPČileanski pezo431.87853502651940.0023154658518478935
TWDTajvanski novi dolar15.661585666362450.06385049517353623
ARSArgentinski pezo719.12793298029920.001390573156928665
CZKČeška kruna10.1702415675498940.09832608137752517
VNDVijetnamski dong12884.1952597384750.00007761447105081346
MADMarokanski dirham4.5233278870878780.22107616890974507
JODJordanski dinar0.352182540454599242.839436613493657
BHDBahreinski dinar0.18677099465575365.354150422784581
XOFCFA franak BCEAO274.118633739577940.003648055538428059
LKRŠrilankanska rupija153.656348540605680.006508029180035715
UAHUkrajinska grivnja21.284111439708830.04698340369212426
NGNNigerijska naira689.71958679533590.001449864581411018
TNDTuniski dinar1.4142043597040320.7071113825510215
UGXUgandski šiling1769.13912851449730.0005652466693445843
RONRumunjski lej2.1296834752087850.4695533451993209
BDTBangladeška taka60.706777091376440.01647262542853807
PENPeruanski sol1.66824960821923440.5994306817595753
GELGruzijski lari1.33620212575285670.7483897688282526
XAFCFA franak BEAC274.118633739577940.003648055538428059
FJDFidžijski dolar1.09245441365587250.9153700030864665
VESVenezuelanski bolivar181.548446898299550.005508171604245028
BYNBjeloruski rubalj1.4132757484231090.707575999316319
UZSUzbekistanski som6050.3214580218140.00016528047425879344
DZDAlžirski dinar64.314878610968170.015548501709050285
IRRIranski rijal551520.72808322830.0000018131684795881197
DOPDominikanski pezo31.2747776713772650.031974647765928066
ISKIslandska kruna60.601098103969990.016501351151828218
CRCKostarikanski kolon245.98600904218980.004065271857914841
XAGUnca srebra0.005297201110113708188.77893801138586
SYPSirijska funta54.946275626582120.018199595670433687
JMDJamajčanski dolar77.873061581642130.012841411133574088
LYDLibijski dinar3.11958469435108430.3205554899056887
GHSGanski cedi5.4385023585377450.18387415028516615
MURMauricijska rupija22.5609447814937060.04432438489102106
AOAAngolska kvanza454.71269264403930.002199190865302776
UYUUrugvajski pezo19.2720535158971520.05188860643081542
AFNAfganistanski afgani32.7435035086181540.030540409328427484
LBPLibanonska funta44702.988286707250.000022369869181594668
XPFCFP franak49.8676805726818060.020053068210030476
TTDTrinidadski dolar3.37078978547690640.2966663789918059
TZSTanzanijski šiling1276.2433480695310.0007835496275162713
ALLAlbanski lek40.401412638427620.02475160977536846
XCDIstočnokaripski dolar1.34459296185573970.7437194960621022
GTQGvatemalski kvecal3.8108339406248530.2624097548149874
NPRNepalska rupija73.021406022027160.013694614421671728
BOBBolivijski bolivijano3.4310470090538510.2914562223604628
BBDBarbadoski dolar0.99346273753060431.0065802794835013
CUCKubanski konvertibilni pezo0.496731368765302162.0131605589670025
LAKLaoski kip10702.834122623750.0000934331961556043
BNDBrunejski dolar0.63084370390295461.5851786961066892
BWPBocvanska pula6.4943210953475690.15398068332598838
HNLHonduraška lempira13.1103848128307980.07627541176528438
PYGParagvajski gvarani3328.86882177298960.00030040234492249824
ETBEtiopski bir77.155166379994750.012960894868334908
NADNamibijski dolar7.967960071498140.12550263693929123
PGKKina Papue Nove Gvineje2.13702666506226140.46793987943564824
SDGSudanska funta298.08100898370760.0033547927236607603
MOPMakaonska pataka3.99591748907403850.2502554176191778
BMDBermudski dolar0.496731368765302162.0131605589670025
NIONikaragvanska kordoba18.2725133425598830.05472700888228796
BAMKonvertibilna marka0.81732407372263541.22350488888127
KZTKazahstanski tenge249.971905758478560.004000449558384351
PABPanamska balboa0.496731368765302162.0131605589670025
GYDGvajanski dolar103.932186905113170.009621658408024923
YERJemenski rijal118.432523143438710.008443626577041317
MGAMalagaški arijari2220.2873073990290.00045039216171147546
KYDKajmanski dolar0.413120083098827032.4206036959011237
MZNMozambički metikal31.7338711773947820.031512070948102204
RSDSrpski dinar49.0644733022825650.020381345863820333
SCRSejšelska rupija7.2480026823537680.13796904386288844
AMDArmenski dram188.03537376418980.005318148282323056
AZNAzerbajdžanski manat0.84444249611116881.1842132585761675
SBDDolar Salomonskih Otoka3.992304726348990.25048188165599067
TOPTonganska pa'anga1.19439972486636780.8372406483197091
BZDBelizeanski dolar11
GMDGambijski dalasi36.5452009628018860.02736337394936933
MWKMalavijska kvača861.40084315619630.0011608997227538955
BIFBurundski franak1471.91681873032460.0006793862175327271
HTGHaićanski gourd65.047594067847750.015373358758772108
SOSSomalski šiling280.43930273655590.0035658339977381777
GNFGvinejski franak4359.2468819393390.00022939742278490103
MNTMongolski tugrik1771.99690949747830.0005643350700219847
MVRMaldivska rufija7.6792930367227440.13022032044069062
CDFKongoanski franak1061.34185883232540.000942203486725933
STNDobra Svetog Tome i Principa10.3315652245175540.09679075515362642
TJSTadžikistanski somoni4.6389192944515920.21556744934020652
KPWSjevernokorejski won447.090833264261450.002236681957218593
KGSKirgistanski som43.4472066748529850.023016439410794037
LRDLiberijski dolar92.098552107304780.010857933996995868
LSLLesoto loti7.967960071498140.12550263693929123
MMKMjanmarski kjat1043.12262317403090.0009586600633367374
GIPGibraltarska funta0.36187465356309722.7633877923026122
XPTUnca platine0.000222917794604889484485.958609865352
MDLMoldavski lej8.3533324068878570.11971270282210199
CUPKubanski pezo11.9197148903740830.08389462409101435
KHRKambodžanski rijel1998.5998392667540.0005003502854112506
MKDMakedonski denar25.716441607145880.03888562870697196
VUVVanuatski vatu59.370315449404840.016843434171276997
MRUMauritanijska ouguja19.8264490288594640.050437675377189115
SZLSvazi lilangeni7.967960071498140.12550263693929123
CVEZelenortski eskudo46.0808585661304950.021700984554463176
SRDSurinamski dolar18.915619575581980.0528663624262613
SVCSalvadorski kolon4.3463994766963940.23007549245337172
XPDUnca paladija0.00028054355995785613564.508841871909
BSDBahamski dolar0.496731368765302162.0131605589670025
XDRPosebna prava vučenja MMF-a0.359380921091760062.7825628499201045
RWFRuandski franak724.07626713149220.0013810699858477756
AWGArupski florin0.88914915008989091.124670703333521
BTNButanski ngultrum45.616995796987140.02192165403549102
DJFDžibutski franak88.430244631690830.011308348225937499
KMFKomorski franak205.58897530468350.004864074051237412
ERNEritrejska nakfa7.4509705314795330.1342107039311335
FKPFalklandska funta0.36187465356309722.7633877923026122
SHPFunta Svete Helene0.36187465356309722.7633877923026122
SPLSeborga luigino0.0827885611297294512.07896340211787
WSTSamoanska tala1.34659171954374820.7426155868081675
JEPJerseyska funta0.36187465356309722.7633877923026122
TMTTurkmenistanski manat1.74333957266777870.5736117137923571
GGPGuernseyska funta0.36187465356309722.7633877923026122
IMPFunta otoka Man0.36187465356309722.7633877923026122
TVDTuvaluanski dolar0.71026651378161351.4079222103204363
ZMWZambijska kvača9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHKineski juan (offshore)3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESijeraleonski leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGKaripski gulden0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGZimbabveanski dolar12.7117613680894940.07866730432104503

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%