1. Početna
  2. Valutne tablice
  3. BSD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bsd
BSD – Bahamski dolar
IliSaznajte više o našem API-ju

Valutna tablica: BSD — Bahamski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar11
EUREuro0.84864619544137271.1783473553191501
GBPBritanska funta0.74184581428099781.3479890035764468
INRIndijska rupija90.732860481223640.011021365299145849
AUDAustralski dolar1.41241598834262880.7080067120830528
CADKanadski dolar1.3686245811919480.7306605578639327
SGDSingapurski dolar1.26660024784155350.789515083155973
CHFŠvicarski franak0.77556865249701581.2893765068771237
MYRMalezijski ringit3.9029262698979110.25621800947476187
JPYJapanski jen155.068498551021660.00644876302630204
CNYKineski juan6.9089168203583860.1447404891390959
NZDNovozelandski dolar1.6733582982901610.5976006459715179
THBTajlandski baht31.1335421090675130.0321196989567324
HUFMađarska forinta323.082529170274030.003095184386999058
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.8149881123934490.12795924774525808
MXNMeksički pezo17.132086126919180.05837000774988676
ZARJužnoafrički rand16.03626027213590.06235867858403173
PHPFilipinski pezo57.9583855026446740.017253758732709512
SEKŠvedska kruna9.0616658164245310.1103549855245678
IDRIndonezijska rupija16885.347097744740.00005922294603784385
BRLBrazilski real5.1832642101281090.1929286178478029
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira43.830518598220330.022815153276343016
KESKenijski šiling128.685132956233670.0077709054420459275
KRWJužnokorejski won1446.4292636833210.0006913576938104168
EGPEgipatska funta47.543644981465760.021033305300631373
IQDIrački dinar1310.61435773826450.0007630009499710551
NOKNorveška kruna9.5295285591528560.10493698547548051
KWDKuvajtski dinar0.306647941236049553.261068689941819
RUBRuski rubalj76.740275112362180.013030967096948924
DKKDanska kruna6.3439767903246540.1576298326824151
PKRPakistanska rupija279.07553982723750.0035832592158347265
ILSIzraelski šekel3.11859791475282040.3206569193384649
PLNPoljski zlot3.5819748529782920.2791756059282587
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.000196135642840583235098.5123637766765
OMROmanski rijal0.38444212812771442.601171741687459
COPKolumbijski pezo3699.1376749734690.0002703332743643212
CLPČileanski pezo865.37527268793690.0011555680310738556
TWDTajvanski novi dolar31.5393839166615740.03170638978371805
ARSArgentinski pezo1386.05288973802430.0007214731900952268
CZKČeška kruna20.5594377831212650.048639462350520725
VNDVijetnamski dong25606.985162799370.00003905184439489398
MADMarokanski dirham9.169182052815060.10906098212904244
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO556.67541242313640.0017963789628270604
LKRŠrilankanska rupija309.32269497292270.0032328698031275633
UAHUkrajinska grivnja43.225736887710380.023134365588671144
NGNNigerijska naira1348.9101586922980.0007413392163711265
TNDTuniski dinar2.8907374621811990.34593248715345193
UGXUgandski šiling3586.6975025601160.00027880801190683605
RONRumunjski lej4.3250462402247930.23121140086308656
BDTBangladeška taka122.354661359160180.008172962017888289
PENPeruanski sol3.35998166572655150.2976206716246362
GELGruzijski lari2.6744584111456460.37390747817672526
XAFCFA franak BEAC556.67541242313640.0017963789628270604
FJDFidžijski dolar2.22218517931833630.4500075013130786
VESVenezuelanski bolivar401.78649663205110.00248888404260082
BYNBjeloruski rubalj2.86267798133126350.34932325833412764
UZSUzbekistanski som12205.8486020482090.00008192793738504954
DZDAlžirski dinar130.069505510754770.007688197137931883
IRRIranski rijal1284016.7681846557.788060286890191e-7
DOPDominikanski pezo61.102439822250230.016365958591981682
ISKIslandska kruna122.976348737923690.008131644907844121
CRCKostarikanski kolon475.34425296325830.0021037384879822978
XAGUnca srebra0.01184838180623235284.39971097774645
SYPSirijska funta110.576378156456290.009043522827136588
JMDJamajčanski dolar155.948796585997480.006412361120392187
LYDLibijski dinar6.3106659335090480.15846188192122374
GHSGanski cedi10.9666015214113250.09118595200596902
MURMauricijska rupija46.3971571080221140.021553044676245886
AOAAngolska kvanza914.64789771875210.001093316895489649
UYUUrugvajski pezo38.713505174855570.02583077909074222
AFNAfganistanski afgani63.140278997620170.015837750733374033
LBPLibanonska funta89786.223540580980.000011137566104982985
XPFCFP franak101.270429049912480.009874550837610619
TTDTrinidadski dolar6.7537696029855410.14806545955579303
TZSTanzanijski šiling2577.74277576935860.0003879363020235942
ALLAlbanski lek81.749706075918430.012232459882746623
XCDIstočnokaripski dolar2.70149710462452260.3701651200322085
GTQGvatemalski kvecal7.6670976845361740.13042745001370043
NPRNepalska rupija145.240626415318730.006885125909196221
BOBBolivijski bolivijano6.8958217711597950.14501534888594023
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip21388.9251423434070.000046753167508184486
BNDBrunejski dolar1.26660024784155350.789515083155973
BWPBocvanska pula13.2146534565133450.07567356974519161
HNLHonduraška lempira26.515293631256940.037714083574061315
PYGParagvajski gvarani6452.3054680795540.00015498336291533903
ETBEtiopski bir155.404016084913650.0064348401360077735
NADNamibijski dolar16.03626027213590.06235867858403173
PGKKina Papue Nove Gvineje4.30863553488108050.2320920374685626
SDGSudanska funta600.13580253139280.0016662895227746233
MOPMakaonska pataka8.0494377557652520.12423227936432822
BMDBermudski dolar11
NIONikaragvanska kordoba36.7320687189121460.027224167733442484
BAMKonvertibilna marka1.65980768843009980.6024794360037171
KZTKazahstanski tenge497.149497805844250.0020114673843853264
PABPanamska balboa11
GYDGvajanski dolar208.79423937321940.0047894041665225325
YERJemenski rijal238.391970113922920.00419477216251084
MGAMalagaški arijari4327.79163340796550.000231064728782365
KYDKajmanski dolar0.82948524550707961.2055669530187745
MZNMozambički metikal63.887850310604680.015652428359042958
RSDSrpski dinar99.586169578804360.010041555009389951
SCRSejšelska rupija14.6504137863977950.06825745774692397
AMDArmenski dram376.779649939244560.0026540711531560933
AZNAzerbajdžanski manat1.69999983662058220.5882353506503231
SBDDolar Salomonskih Otoka8.0454775910022090.12429342928235439
TOPTonganska pa'anga2.36870735006316920.42217118968847367
BZDBelizeanski dolar2.01466660277889130.49636004221277574
GMDGambijski dalasi73.497473821148090.01360590980900164
MWKMalavijska kvača1735.78869110320870.0005761069910902771
BIFBurundski franak2960.0513829786030.0003378319733739664
HTGHaićanski gourd130.83060105355690.007643471725629689
SOSSomalski šiling569.76994530780760.0017550943292731396
GNFGvinejski franak8756.4281924431580.00011420181585717851
MNTMongolski tugrik3567.7249431962840.0002802906658785504
MVRMaldivska rufija15.4199041629313380.06485124611889281
CDFKongoanski franak2296.39679997750140.0004354648116605098
STNDobra Svetog Tome i Principa20.8087770199024820.048056644513204856
TJSTadžikistanski somoni9.4762995193831530.10552642389094659
KPWSjevernokorejski won900.00867626721130.00111110039977337
KGSKirgistanski som87.458344844742750.011434014693225828
LRDLiberijski dolar184.63345962226140.0054161363928612065
LSLLesoto loti16.03626027213590.06235867858403173
MMKMjanmarski kjat2100.07761889830950.0004761728761837837
GIPGibraltarska funta0.74184581428099781.3479890035764468
XPTUnca platine0.00046339417272954242157.990019834895
MDLMoldavski lej17.1276942233056350.05838497505632142
CUPKubanski pezo23.9465993893266750.041759582800959774
KHRKambodžanski rijel4012.87768787703360.00024919772736184203
MKDMakedonski denar52.2721682041562450.019130639389098238
VUVVanuatski vatu118.401696778246130.008445824909696137
MRUMauritanijska ouguja39.916188921380680.025052491909225347
SZLSvazi lilangeni16.03626027213590.06235867858403173
CVEZelenortski eskudo93.580215971320160.010686019364461324
SRDSurinamski dolar37.662460473630790.02655163755698186
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00056465922088297061770.9796688280005
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.72838926658226831.372892278729171
RWFRuandski franak1457.30363287916820.000686198797174696
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum90.732860481223640.011021365299145849
DJFDžibutski franak178.350073563022820.0056069503085830474
KMFKomorski franak417.506559317352360.0023951719504360807
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74184581428099781.3479890035764468
SHPFunta Svete Helene0.74184581428099781.3479890035764468
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.71442591649590570.3684020233976087
JEPJerseyska funta0.74184581428099781.3479890035764468
TMTTurkmenistanski manat3.49989192140738360.28572310872899126
GGPGuernseyska funta0.74184581428099781.3479890035764468
IMPFunta otoka Man0.74184581428099781.3479890035764468
TVDTuvaluanski dolar1.41241598834262880.7080067120830528
ZMWZambijska kvača18.932370077085560.05281958866895018
ADACardano3.56156822907717040.28077519106214277
BCHBitcoin Cash0.0017711058828477452564.6189816681705
BNBBNB0.00158892547714429629.3561368260383
BTCBitcoin0.0000146373957616388568318.16371466592
CLFCLF0.02195444659630646545.548859344431676
CNHKineski juan (offshore)6.9029165397331020.1448663031407105
DOGEDogecoin10.0336585220151410.09966454387558346
DOTPolkadot0.73498418074775151.360573501027776
ETHEthereum0.00050341812102224191986.4203496874486
EURCEURC0.84829924435105531.178829294802679
LINKChainlink0.11230084816874528.904652247126243
LTCLitecoin0.0180496356179408955.40278048638415
LUNATerra15.391615551436590.06497043774632638
MXVMXV1.97563216327168580.5061670986080629
SLESijeraleonski leone22.930055115084160.04361088514532904
SOLSOL0.01160402780978691486.17697375359558
SSPSSP4555.45847123717250.00021951687328815002
UNIUniswap0.276384329175901063.618150142526943
USDCUSDC0.99999999806722761.0000000019327724
USDPUSDP1.00426813959327070.9957500000000007
USDTUSDT1.00018503727882460.9998149969536357
VEDVED401.78649663205110.00248888404260082
XBTXBT0.0000146373957616388568318.16371466592
XCGKaripski gulden1.79781941612113720.5562293915801274
XLMStellar Lumen6.17227816305515550.16201473322858473
XRPRipple0.69359114782504121.4417715726848501
ZWGZimbabveanski dolar25.5461631744754420.039144821598851846

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%