1. Početna
  2. Valutne tablice
  3. BND

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bnd
BND – Brunejski dolar
IliSaznajte više o našem API-ju

Valutna tablica: BND — Brunejski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.7881362085160811.268816213739019
EUREuro0.6701283562310951.4922514331793895
GBPBritanska funta0.58623533243390351.7057996075539295
INRIndijska rupija71.794785294694340.013928588210067401
AUDAustralski dolar1.11802643702118250.8944332324236924
CADKanadski dolar1.07984312557132610.9260604400022618
SGDSingapurski dolar11
CHFŠvicarski franak0.61144025233219651.6354827739680744
MYRMalezijski ringit3.08022590312997830.3246515130542366
JPYJapanski jen122.135434500495460.008187632066727886
CNYKineski juan5.4449275612772190.18365717243177238
NZDNovozelandski dolar1.3206976331236290.7571755827523249
THBTajlandski baht24.568887922486090.0407018829323884
HUFMađarska forinta253.84411352545680.003939425603027485
AEDUAE dirham2.89443022577530760.3454911405688275
HKDHongkonški dolar6.1588952900108930.16236678055265838
MXNMeksički pezo13.6144613521658420.07345130843835523
ZARJužnoafrički rand12.7544791645767170.07840382873314977
PHPFilipinski pezo45.7330733482548340.021866013516849286
SEKŠvedska kruna7.15070892863501850.1398462739820802
IDRIndonezijska rupija13316.1749876595330.00007509664005817945
BRLBrazilski real4.1178982056790470.24284233122151658
SARSaudijski rijal2.9555107819353040.3383509903304051
TRYTurska lira34.504606583205630.028981637497838577
KESKenijski šiling101.72105629073750.009830806289917164
KRWJužnokorejski won1142.74146768384940.0008750885727695144
EGPEgipatska funta37.498150873199270.026667981666123202
IQDIrački dinar1032.75721941449520.0009682817812369627
NOKNorveška kruna7.5492754642644910.13246304294148945
KWDKuvajtski dinar0.241722521909785834.136974875569161
RUBRuski rubalj60.5038521312450.016527873263851023
DKKDanska kruna5.0071284646888230.19971526735376996
PKRPakistanska rupija220.473188801065930.004535698900342504
ILSIzraelski šekel2.4726974615325870.4044166403520293
PLNPoljski zlot2.82997784852259570.3533596563386724
QARKatarski rijal2.8688157989985350.3485758828953349
XAUUnca zlata0.000157754492999778236338.963670603066
OMROmanski rijal0.30313369023845393.2988744972997575
COPKolumbijski pezo2911.54183067696660.0003434606329415122
CLPČileanski pezo682.67334125460840.0014648294280280708
TWDTajvanski novi dolar24.913432290604450.04013898961553876
ARSArgentinski pezo1099.0418921086450.0009098834240807499
CZKČeška kruna16.2452615835392930.06155641107147589
VNDVijetnamski dong20451.9339125760450.0000488951315936481
MADMarokanski dirham7.2272787369886350.13836466481942641
JODJordanski dinar0.55878857183790141.7895856329182216
BHDBahreinski dinar0.296339214402046473.3745112067527105
XOFCFA franak BCEAO439.57538616828040.002274922644593151
LKRŠrilankanska rupija243.939402639843680.004099378735777332
UAHUkrajinska grivnja34.0995853220641860.02932586981792264
NGNNigerijska naira1059.0365210652570.0009442544993577053
TNDTuniski dinar2.26590492017526920.44132478423792354
UGXUgandski šiling2826.41825293417470.00035380467804503997
RONRumunjski lej3.4160423897726720.292736414218369
BDTBangladeška taka96.340262185056940.010379876256503556
PENPeruanski sol2.6496690089395790.3774056293922571
GELGruzijski lari2.10896136450278560.47416705532477255
XAFCFA franak BEAC439.57538616828040.002274922644593151
FJDFidžijski dolar1.73481637044743020.5764298844736448
VESVenezuelanski bolivar312.800915791813170.0031969215865901013
BYNBjeloruski rubalj2.2540747500966760.44364101055526683
UZSUzbekistanski som9569.4342242404530.00010449938591634682
DZDAlžirski dinar102.509155053830810.00975522624759582
IRRIranski rijal1014033.50084521399.861607128033574e-7
DOPDominikanski pezo48.307127108443560.0207008791426392
ISKIslandska kruna97.105325791086950.010298096338726123
CRCKostarikanski kolon379.05281206803990.002638154811579396
XAGUnca srebra0.01016202769324389598.40555745236142
SYPSirijska funta87.117316839844920.011478774097673188
JMDJamajčanski dolar122.858919765558410.00813941716163725
LYDLibijski dinar4.98915202794481250.20043486235714714
GHSGanski cedi8.6661506441379770.1153914859161175
MURMauricijska rupija36.375202075687680.027491256211285106
AOAAngolska kvanza721.54382738571350.0013859171987142967
UYUUrugvajski pezo30.5830364605317730.03269786508251157
AFNAfganistanski afgani49.222944551210320.02031572895765358
LBPLibanonska funta70732.389471678570.000014137794685988978
XPFCFP franak79.967584275494320.012505067010089053
TTDTrinidadski dolar5.3354790685349630.18742459433442854
TZSTanzanijski šiling2040.1852188754980.000490151575821717
ALLAlbanski lek64.516408029705360.01549993297115315
XCDIstočnokaripski dolar2.1331697242467920.46878595201940315
GTQGvatemalski kvecal6.0477015502587260.16535207494774923
NPRNepalska rupija114.925502560481960.008701288902119257
BOBBolivijski bolivijano5.4475058498693860.18357024802900887
BBDBarbadoski dolar1.5762724170321620.6344081068695095
CUCKubanski konvertibilni pezo0.7881362085160811.268816213739019
LAKLaoski kip16852.262819933860.00005933921222835074
BNDBrunejski dolar11
BWPBocvanska pula10.4663307805061530.09554446739467945
HNLHonduraška lempira20.8544173639590480.04795147150589863
PYGParagvajski gvarani5106.3252809228980.00019583554610905316
ETBEtiopski bir121.198034582031040.008250958882696776
NADNamibijski dolar12.7544791645767170.07840382873314977
PGKKina Papue Nove Gvineje3.38730512191880970.29521993561463666
SDGSudanska funta472.93421555324370.002114458982059881
MOPMakaonska pataka6.34366214871121950.15763765102199842
BMDBermudski dolar0.7881362085160811.268816213739019
NIONikaragvanska kordoba29.0084694301900150.034472690894862205
BAMKonvertibilna marka1.31065714296746250.7629760424880432
KZTKazahstanski tenge388.46988710582310.0025742021021248167
PABPanamska balboa0.7881362085160811.268816213739019
GYDGvajanski dolar164.974987190447420.006061524944054691
YERJemenski rijal187.894360237031860.005322139518921608
MGAMalagaški arijari3432.21138292535120.00029135734616312514
KYDKajmanski dolar0.653592875139051.5300044385998746
MZNMozambički metikal50.336276078486660.01986638817779753
RSDSrpski dinar78.686517621640790.012708657470501334
SCRSejšelska rupija11.2983791320663350.08850827081575481
AMDArmenski dram296.922327058932240.003367884153088707
AZNAzerbajdžanski manat1.3398312906052020.7463626256618472
SBDDolar Salomonskih Otoka6.3388696080006670.15775683392159387
TOPTonganska pa'anga1.89808916249368930.5268456402154527
BZDBelizeanski dolar1.58677104761442720.6302106416066852
GMDGambijski dalasi58.31829876108770.017147276605181765
MWKMalavijska kvača1366.99310803274170.000731532583539586
BIFBurundski franak2337.9951174370860.00042771688980095115
HTGHaićanski gourd103.355329610493040.009675359788107879
SOSSomalski šiling448.95834639554090.00222737812545082
GNFGvinejski franak6917.4528358343860.00014456188191406435
MNTMongolski tugrik2813.4538295890740.000355435013534968
MVRMaldivska rufija12.1738482079124120.08214329461985968
CDFKongoanski franak1820.98585467067230.0005491530850912905
STNDobra Svetog Tome i Principa16.520803888756230.060529742180438474
TJSTadžikistanski somoni7.43414523359406050.13451445574147694
KPWSjevernokorejski won709.34416655656220.0014097529057783002
KGSKirgistanski som68.923561730524450.014508826515811441
LRDLiberijski dolar146.274206431181570.006836475304827414
LSLLesoto loti12.7544791645767170.07840382873314977
MMKMjanmarski kjat1654.90858316101140.0006042629847806565
GIPGibraltarska funta0.58623533243390351.7057996075539295
XPTUnca platine0.000380606827420700552627.3832415903
MDLMoldavski lej13.498158659223980.07408417883106219
CUPKubanski pezo18.9018021281801650.05290500838060982
KHRKambodžanski rijel3166.8628377623590.0003157699121274793
MKDMakedonski denar41.281911998596440.024223684213899765
VUVVanuatski vatu93.812712724473640.010659536122113676
MRUMauritanijska ouguja31.4065876599514870.031840453691668096
SZLSvazi lilangeni12.7544791645767170.07840382873314977
CVEZelenortski eskudo73.895053841602850.013532705479091228
SRDSurinamski dolar29.646120713610790.03373122607373353
SVCSalvadorski kolon6.8961918245157090.14500756728445932
XPDUnca paladija0.00046748059448367672139.1262264147686
BSDBahamski dolar0.7881362085160811.268816213739019
XDRPosebna prava vučenja MMF-a0.5737122292338341.7430341363569215
RWFRuandski franak1151.51008136517130.0008684248763280051
AWGArupski florin1.41076381324378520.7088358735972173
BTNButanski ngultrum71.794785294694340.013928588210067401
DJFDžibutski franak140.273537288828980.0071289283732893895
KMFKomorski franak329.68153962621030.003033230192790868
ERNEritrejska nakfa11.8220431277412160.08458774758260128
FKPFalklandska funta0.58623533243390351.7057996075539295
SHPFunta Svete Helene0.58623533243390351.7057996075539295
SPLSeborga luigino0.131356034227256037.612897312885704
WSTSamoanska tala2.1289290334988770.4697197437138186
JEPJerseyska funta0.58623533243390351.7057996075539295
TMTTurkmenistanski manat2.7568000346846450.3627394034454848
GGPGuernseyska funta0.58623533243390351.7057996075539295
IMPFunta otoka Man0.58623533243390351.7057996075539295
TVDTuvaluanski dolar1.11802643702118250.8944332324236924
ZMWZambijska kvača14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHKineski juan (offshore)5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLESijeraleonski leone18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGKaripski gulden1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGZimbabveanski dolar20.181803575328530.04954958541081339

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%