1. Početna
  2. Valutne tablice
  3. BAM

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bam
BAM – Konvertibilna marka
IliSaznajte više o našem API-ju

Valutna tablica: BAM — Konvertibilna marka

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.60230593952586581.6602858022406326
EUREuro0.51129188119621851.95583
GBPBritanska funta0.44619572036016842.241168963236137
INRIndijska rupija54.6931541224152160.018283823927246576
AUDAustralski dolar0.85066115338607231.1755562082733901
CADKanadski dolar0.82456023178247611.2127676808257786
SGDSingapurski dolar0.76322320892245041.3102326924935115
CHFŠvicarski franak0.467228014755817932.140282620943906
MYRMalezijski ringit2.3506656969665740.42541140634776525
JPYJapanski jen93.355665656252570.01071172266803953
CNYKineski juan4.1607956027570110.24033865045843247
NZDNovozelandski dolar1.00843577915344020.9916347879281694
THBTajlandski baht18.7455833809106520.05334589912087444
HUFMađarska forinta194.486271125024160.005141751107753806
AEDUAE dirham2.2119685629087420.4520859910798183
HKDHongkonški dolar4.7069278351495650.21245280043011847
MXNMeksički pezo10.3293186269655040.09681180686879198
ZARJužnoafrički rand9.6631636072646730.10348577760271073
PHPFilipinski pezo34.900310055739050.028653040571929213
SEKŠvedska kruna5.4556380081467670.18329661874683129
IDRIndonezijska rupija10161.811428232760.0000984076517324146
BRLBrazilski real3.12421500746349820.32008040343288807
SARSaudijski rijal2.25864727322199640.44274288059750205
TRYTurska lira26.403934204765410.0378731439127552
KESKenijski šiling77.684071697108960.01287265173096244
KRWJužnokorejski won870.81340127230330.0011483516428880726
EGPEgipatska funta28.6116395911591250.03495081072910606
IQDIrački dinar789.276612440020.0012669829363225857
NOKNorveška kruna5.7373019764834750.1742979547004641
KWDKuvajtski dinar0.184676986139020845.414859863736469
RUBRuski rubalj46.2313056030920.021630364683733246
DKKDanska kruna3.8195238243790340.26181274053515735
PKRPakistanska rupija168.333969707753170.005940571601418972
ILSIzraelski šekel1.87809556084490350.5324542695527844
PLNPoljski zlot2.15981009860259740.4630036690017343
QARKatarski rijal2.19239361987415160.4561224731430309
XAUUnca zlata0.000118891231094172868411.049248938363
OMROmanski rijal0.231792416590052954.314204988718831
COPKolumbijski pezo2226.1526865585920.0004492054862354924
CLPČileanski pezo522.11412708026160.0019152900642473438
TWDTajvanski novi dolar19.00234221538590.052625091615828054
ARSArgentinski pezo832.53771558152480.0012011467844450787
CZKČeška kruna12.3878142047732050.08072449130006207
VNDVijetnamski dong15625.3318581210990.00006399864073800523
MADMarokanski dirham5.5256764823169260.1809733166970894
JODJordanski dinar0.42703491112383882.3417289171236004
BHDBahreinski dinar0.226467033261725544.415653729363385
XOFCFA franak BCEAO335.38548851382790.0029816436138344433
LKRŠrilankanska rupija186.38035915617620.005365372212648526
UAHUkrajinska grivnja26.0843322953195770.03833718987621678
NGNNigerijska naira809.58985948772010.001235193336824605
TNDTuniski dinar1.72827557725048850.5786114281559765
UGXUgandski šiling2166.5507586068170.000461563153333662
RONRumunjski lej2.60617222908774030.38370449536638573
BDTBangladeška taka73.61380608209810.013584408322601143
PENPeruanski sol2.02243291815956550.49445397719792367
GELGruzijski lari1.61108059881518660.6207014104293822
XAFCFA franak BEAC335.38548851382790.0029816436138344433
FJDFidžijski dolar1.33842331283461240.747147774856167
VESVenezuelanski bolivar241.00753593978160.004149247848622713
BYNBjeloruski rubalj1.72262644541047920.5805089099057185
UZSUzbekistanski som7337.9630406112780.00013627760108160704
DZDAlžirski dinar78.387395873190480.012757152969052938
IRRIranski rijal773596.99433637480.0000012926627266149652
DOPDominikanski pezo36.963472660094780.027053735161620386
ISKIslandska kruna74.093154079501690.013496523564471336
CRCKostarikanski kolon287.79607950570550.0034746824964312106
XAGUnca srebra0.0073058373638673095136.87684931856393
SYPSirijska funta66.886005745254220.014950810544864284
JMDJamajčanski dolar93.823978374600460.010658256208316091
LYDLibijski dinar3.81056597908710960.2624282076437286
GHSGanski cedi6.6165623917041380.15113588307635434
MURMauricijska rupija27.9499928568344020.035778184456869276
AOAAngolska kvanza551.42144325633520.0018134949451632722
UYUUrugvajski pezo23.361537697149170.04280540146644674
AFNAfganistanski afgani37.969123786341230.026337189281142526
LBPLibanonska funta54051.584786738490.000018500845145346213
XPFCFP franak61.0133509778457250.016389855400059987
TTDTrinidadski dolar4.07634193173501650.2453179877318018
TZSTanzanijski šiling1554.52629739255990.0006432827811773409
ALLAlbanski lek49.263823566202540.02029887100939624
XCDIstočnokaripski dolar1.63017563374557020.6134308348741244
GTQGvatemalski kvecal4.6199064987296980.2164545971384838
NPRNepalska rupija87.550066461456150.011422035875212604
BOBBolivijski bolivijano4.1669792333441840.23998199750984983
BBDBarbadoski dolar1.20461187905173150.8301429011203163
CUCKubanski konvertibilni pezo0.60230593952586581.6602858022406326
LAKLaoski kip12863.7505670136050.0000777378257445609
BNDBrunejski dolar0.76322320892245041.3102326924935115
BWPBocvanska pula7.9758259618737320.12537886418036553
HNLHonduraška lempira15.9401883095790690.06273451609094616
PYGParagvajski gvarani3892.63024892908920.0002568957070287147
ETBEtiopski bir93.363905865530980.01071077726161401
NADNamibijski dolar9.6631636072646730.10348577760271073
PGKKina Papue Nove Gvineje2.62696345956860530.3806676474153234
SDGSudanska funta361.461536167721760.0027665460911890497
MOPMakaonska pataka4.84813567020405150.2062648547865228
BMDBermudski dolar0.60230593952586581.6602858022406326
NIONikaragvanska kordoba22.1649087552235930.04511635987512606
BAMKonvertibilna marka11
KZTKazahstanski tenge300.59749225355030.0033267077263456086
PABPanamska balboa0.60230593952586581.6602858022406326
GYDGvajanski dolar125.954961246239690.007939345859072735
YERJemenski rijal143.60394653071560.006963596921663353
MGAMalagaški arijari2598.63606319089470.0003848172563156415
KYDKajmanski dolar0.49972384177919892.0011052433272662
MZNMozambički metikal38.3947499150027340.026045227595277297
RSDSrpski dinar60.042638782123910.016654830971514916
SCRSejšelska rupija8.359704721455140.11962144995785617
AMDArmenski dram226.876445357358050.004407685418487927
AZNAzerbajdžanski manat1.0240301693775670.9765337290871292
SBDDolar Salomonskih Otoka4.8458793392690580.2063608955131016
TOPTonganska pa'anga1.43931379198021260.6947755281523403
BZDBelizeanski dolar1.21311363824646960.8243250825582005
GMDGambijski dalasi44.5744117639093250.02243439588830811
MWKMalavijska kvača1044.1980010030950.0009576727776143635
BIFBurundski franak1786.5500761075580.00055973801875106
HTGHaićanski gourd79.332328159488270.012605201727971707
SOSSomalski šiling343.09423897935590.0029146510969546486
GNFGvinejski franak5287.5293945430310.0001891242441190105
MNTMongolski tugrik2149.552167324410.00046521318030849174
MVRMaldivska rufija9.3015938958598280.10750845620610286
CDFKongoanski franak1388.48067636191560.0007202116795893702
STNDobra Svetog Tome i Principa12.6264233506350560.07919899184670567
TJSTadžikistanski somoni5.6967184247834160.17553965729630022
KPWSjevernokorejski won542.09697349736430.0018446884024244828
KGSKirgistanski som52.677303581357510.018983507735082703
LRDLiberijski dolar111.376848062792690.008978526663245258
LSLLesoto loti9.6631636072646730.10348577760271073
MMKMjanmarski kjat1264.65949014903070.0007907266800189492
GIPGibraltarska funta0.44619572036016842.241168963236137
XPTUnca platine0.00027866465277875763588.5426803446717
MDLMoldavski lej10.3307787923984870.09679812336469854
CUPKubanski pezo14.4407564736131650.06924844981821052
KHRKambodžanski rijel2418.6095589960690.00041346069946696394
MKDMakedonski denar31.5505492841107580.03169516926615323
VUVVanuatski vatu71.363094382294850.0140128452760605
MRUMauritanijska ouguja24.1228882444629530.04145440586823325
SZLSvazi lilangeni9.6631636072646730.10348577760271073
CVEZelenortski eskudo56.380155739507010.017736737099845835
SRDSurinamski dolar22.6066868020277350.04423469961596954
SVCSalvadorski kolon5.2701769708513260.18974694882750087
XPDUnca paladija0.000345807238582137672891.784463795935
BSDBahamski dolar0.60230593952586581.6602858022406326
XDRPosebna prava vučenja MMF-a0.43869575924637552.279484081901943
RWFRuandski franak879.07436680290750.0011375601857632194
AWGArupski florin1.07812763175129980.927533967732197
BTNButanski ngultrum54.6931541224152160.018283823927246576
DJFDžibutski franak107.328599799723920.009317181085619384
KMFKomorski franak251.539116385370930.003975524818445924
ERNEritrejska nakfa9.0345890928879860.11068572014937551
FKPFalklandska funta0.44619572036016842.241168963236137
SHPFunta Svete Helene0.44619572036016842.241168963236137
SPLSeborga luigino0.100384322852773679.961714853290655
WSTSamoanska tala1.63493289451186950.6116458989581729
JEPJerseyska funta0.44619572036016842.241168963236137
TMTTurkmenistanski manat2.1130209404562430.4732560765744614
GGPGuernseyska funta0.44619572036016842.241168963236137
IMPFunta otoka Man0.44619572036016842.241168963236137
TVDTuvaluanski dolar0.85066115338607231.1755562082733901
ZMWZambijska kvača11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHKineski juan (offshore)4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLESijeraleonski leone13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGKaripski gulden1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGZimbabveanski dolar15.3952714467608890.06495500929997546

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%