1. Početna
  2. Valutne tablice
  3. BAM

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bam
BAM – Konvertibilna marka
IliSaznajte više o našem API-ju

Valutna tablica: BAM — Konvertibilna marka

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.60157386780040431.6623062495324168
EUREuro0.51129188119621851.95583
GBPBritanska funta0.446010818289699632.2420980814650666
INRIndijska rupija54.0396674062129140.018504925141064627
AUDAustralski dolar0.89678242145050491.1150976826492043
CADKanadski dolar0.82207384205752081.216435737083129
SGDSingapurski dolar0.77284948592387871.2939130040367193
CHFŠvicarski franak0.475281973427903462.1040141556130196
MYRMalezijski ringit2.43516050962116770.41065054892647207
JPYJapanski jen94.229333488341370.010612406593364328
CNYKineski juan4.215006607792030.23724755215124932
NZDNovozelandski dolar1.03234066231073360.9686724901077284
THBTajlandski baht18.6598263726993640.05359106671341113
HUFMađarska forinta197.833691881408840.005054750737803796
AEDUAE dirham2.20928002949698450.4526361469114818
HKDHongkonški dolar4.6750122310788080.213903183686268
MXNMeksički pezo10.774444560127590.09281220896533697
ZARJužnoafrički rand10.038189543665880.09961955745605564
PHPFilipinski pezo35.3554411748208040.028284189555303103
SEKŠvedska kruna5.5155639292402080.1813051236154839
IDRIndonezijska rupija10081.1219836652670.00009919530798460021
BRLBrazilski real3.3316045722811350.300155669229168
SARSaudijski rijal2.25590200425151630.4432816665419778
TRYTurska lira25.8246144429607120.038722746556728575
KESKenijski šiling77.564825158351030.012892441876307573
KRWJužnokorejski won867.25432476729520.0011530642989509721
EGPEgipatska funta28.6320577252027420.034925886556863565
IQDIrački dinar788.23033458467570.0012686646987861833
NOKNorveška kruna6.026817068957220.16592506269200957
KWDKuvajtski dinar0.184883049793452215.408824665739671
RUBRuski rubalj47.275566185185480.021152575858803046
DKKDanska kruna3.81927908672511850.26182951737561044
PKRPakistanska rupija168.522950278160150.005933909882003743
ILSIzraelski šekel1.92262235175459770.5201229451469725
PLNPoljski zlot2.15566974705047530.4638929508419663
QARKatarski rijal2.1897288787934720.45667754108033426
XAUUnca zlata0.000132543665579473427544.683449247133
OMROmanski rijal0.231557016037461464.3185908037363
COPKolumbijski pezo2237.426140273830.0004469421278315868
CLPČileanski pezo544.69789539199790.0018358800510516733
TWDTajvanski novi dolar18.9004118050135940.05290890009786645
ARSArgentinski pezo873.57081498586390.0011447268874432142
CZKČeška kruna12.3910668799341260.08070330099011751
VNDVijetnamski dong15820.5223479283340.0000632090381093484
MADMarokanski dirham5.4911350400768840.18211171145883864
JODJordanski dinar0.426515872270486652.3445786312163848
BHDBahreinski dinar0.2261917742929524.421027259394726
XOFCFA franak BCEAO335.38548851382790.0029816436138344433
LKRŠrilankanska rupija186.15080553334890.005371988572033604
UAHUkrajinska grivnja25.3532824592719950.03944262450459499
NGNNigerijska naira872.01707103106250.0011467665407256442
TNDTuniski dinar1.74041432665980760.574575826389107
UGXUgandski šiling2170.41169832721650.0004607420798416824
RONRumunjski lej2.60109755839033240.38445309241643427
BDTBangladeška taka73.483002447029950.013608589288670501
PENPeruanski sol2.0264005112187010.49348586050177623
GELGruzijski lari1.62008709355189340.6172507663199706
XAFCFA franak BEAC335.38548851382790.0029816436138344433
FJDFidžijski dolar1.36642345942980930.7318375523333644
VESVenezuelanski bolivar174.196802611727040.005740633496178072
BYNBjeloruski rubalj1.75350301920766370.5702870135073158
UZSUzbekistanski som7252.70574933245550.00013787957688646624
BGNBugarski lev11
DZDAlžirski dinar77.915392513774790.012834434477413541
IRRIranski rijal25313.5320796596820.000039504562099555256
DOPDominikanski pezo37.71357562373330.026515650756028984
ISKIslandska kruna75.67102943136910.01321509707895495
CRCKostarikanski kolon298.177305019539860.003353709297005247
XAGUnca srebra0.007875937754545313126.96900752204219
SYPSirijska funta6651.4672396195920.00015034276859148923
JMDJamajčanski dolar95.941927472123130.010422971753309416
LYDLibijski dinar3.25588151441408250.3071364837979851
GHSGanski cedi6.6767043675358610.14977449126882117
MURMauricijska rupija27.6435115289050620.03617485423132165
AOAAngolska kvanza552.83443009431860.0018088598422305046
UYUUrugvajski pezo23.5787986217760380.042410981833334666
AFNAfganistanski afgani39.420606903304120.025367443034373553
LBPLibanonska funta53755.744308417930.000018602663080295294
XPFCFP franak61.013350977845720.016389855400059987
TTDTrinidadski dolar4.0891796394567970.24454782821251625
TZSTanzanijski šiling1486.845727380690.0006725647332367532
ALLAlbanski lek49.206155884572950.020322660488776744
XCDIstočnokaripski dolar1.62831438601565060.6141320181091788
GTQGvatemalski kvecal4.6088174148739720.21697539954017575
NPRNepalska rupija86.503997600495310.011560159388452057
BOBBolivijski bolivijano4.1631190553403790.2402045165432434
BBDBarbadoski dolar1.20314773560080870.8311531247662084
CUCKubanski konvertibilni pezo0.60157386780040431.6623062495324168
LAKLaoski kip13014.3991369084160.00007683796919705899
BNDBrunejski dolar0.77284948592387871.2939130040367193
BWPBocvanska pula7.9103485332479780.1264166800991007
HNLHonduraška lempira15.8582658689824530.06305859721748788
PYGParagvajski gvarani4080.65057049510.00024505896369329935
ETBEtiopski bir93.605502729366890.01068313262406388
NADNamibijski dolar10.038189543665880.09961955745605564
PGKKina Papue Nove Gvineje2.59745904445834560.38499163331698744
SDGSudanska funta360.94274559142920.0027705225058933716
MOPMakaonska pataka4.8152625980111730.2076729938701631
BMDBermudski dolar0.60157386780040431.6623062495324168
NIONikaragvanska kordoba22.1392712421757170.045168605102727216
BAMKonvertibilna marka11
KZTKazahstanski tenge304.14985662881830.0032878529389556506
PABPanamska balboa0.60157386780040431.6623062495324168
GYDGvajanski dolar125.863865658664280.007945092062498252
YERJemenski rijal143.409233495277870.006973051704044758
MGAMalagaški arijari2752.5383702561030.0003633010209070973
KYDKajmanski dolar0.50030081178233271.9987974763372418
MZNMozambički metikal38.411316687521140.026033994307851322
RSDSrpski dinar59.979389207878480.016672393854064906
SCRSejšelska rupija8.7259053924712740.11460128835029562
AMDArmenski dram229.51005202064140.004357107635137755
AZNAzerbajdžanski manat1.02267559371931480.9778271879581607
SBDDolar Salomonskih Otoka4.8954706673161520.2042704507814426
TOPTonganska pa'anga1.44887280710082480.6901917097892029
BZDBelizeanski dolar1.2102890794517840.8262488829965836
GMDGambijski dalasi44.680569851729550.02238109324295672
MWKMalavijska kvača1043.29861125158160.0009584983524519036
BIFBurundski franak1778.68398620905550.0005622134160724749
HTGHaićanski gourd78.747164715552470.012698869903597955
SOSSomalski šiling343.006936450450160.002915392937380021
GNFGvinejski franak5260.5757941789370.0001900932595832085
MNTMongolski tugrik2140.40496207538940.00046720130896649354
MVRMaldivska rufija9.3000991630242280.107525735206765
CDFKongoanski franak1376.8064757000790.0007263184896711933
STNDobra Svetog Tome i Principa12.6027131907669470.07934799315536469
TJSTadžikistanski somoni5.5674569668092950.1796152185749357
KPWSjevernokorejski won541.39928266099750.0018470656168677632
KGSKirgistanski som52.614235127359030.019006263182946227
LRDLiberijski dolar106.836943928213390.009360058077587158
LSLLesoto loti10.038189543665880.09961955745605564
MMKMjanmarski kjat1263.18556689052340.0007916493239086123
GIPGibraltarska funta0.446010818289699632.2420980814650666
XPTUnca platine0.000245552115154101164072.4552479315025
MDLMoldavski lej10.110946179246010.09890271219647336
CUPKubanski pezo14.4270662166372490.06931416165864707
KHRKambodžanski rijel2410.91318349843960.00041478059303193786
MKDMakedonski denar31.4387155912559670.03180791521515368
VUVVanuatski vatu72.595888565510220.013774884773227953
MRUMauritanijska ouguja23.8288055820657830.04196601447588408
SZLSvazi lilangeni10.038189543665880.09961955745605564
CVEZelenortski eskudo56.380155739507010.017736737099845835
SRDSurinamski dolar23.115459206096610.043261091682585046
SVCSalvadorski kolon5.2637713432535380.18997785708941906
XPDUnca paladija0.000314062204391543773184.0825989786795
BSDBahamski dolar0.60157386780040431.6623062495324168
XDRPosebna prava vučenja MMF-a0.438671904343851562.279608039853296
RWFRuandski franak875.97091826464450.001141590410308444
AWGArupski florin1.07681722336272380.928662709235987
BTNButanski ngultrum54.0396674062129140.018504925141064627
DJFDžibutski franak107.078767497096730.009338919595120605
KMFKomorski franak251.53911638537090.003975524818445925
ERNEritrejska nakfa9.0236080170060650.11082041663549445
FKPFalklandska funta0.446010818289699632.2420980814650666
SHPFunta Svete Helene0.446010818289699632.2420980814650666
SPLSeborga luigino0.100262310899018139.973837537089851
WSTSamoanska tala1.66687108131655150.59992641975057
JEPJerseyska funta0.446010818289699632.2420980814650666
TMTTurkmenistanski manat2.1036613731059080.47536167787478567
GGPGuernseyska funta0.446010818289699632.2420980814650666
IMPFunta otoka Man0.446010818289699632.2420980814650666
TVDTuvaluanski dolar0.89678242145050491.1150976826492043
ZMWZambijska kvača13.5641332769764260.07372384063030303
ADACardano1.74577181243108950.5728125479397227
BCHBitcoin Cash0.0010097896283034467990.3052794076582
BNBBNB0.0007251796692204921378.9686093584464
BTCBitcoin0.000006921639617646948144474.43889601924
CLFCLF0.01379785786263214572.47501822063525
CNHKineski juan (offshore)4.2133295626552060.23734198455859887
DOGEDogecoin4.9737344229650290.20105617127097486
DOTPolkadot0.354960023322269952.8172186564572517
ETHEthereum0.000206914091986856254832.923608042717
EURCEURC0.5110407412009751.95679115064279
LINKChainlink0.04957791174707551520.170272703327154
LTCLitecoin0.007910246302177518126.41831389304802
LUNATerra5.8468490791015080.17103229217499677
MXVMXV1.24530712782505670.8030147564854235
SLESijeraleonski leone13.7908273541730130.07251196569416893
SOLSOL0.004962466962770579201.51267655829253
SSPSSP2733.6985109355460.00036580478644580774
UNIUniswap0.10427699124155639.589843244359756
USDCUSDC0.60163626753960581.6621338405836215
USDPUSDP0.60405047474686681.655490793909333
USDTUSDT0.60201180411971661.6610969970302099
VEDVED174.196802611727040.005740633496178072
XBTXBT0.000006921639617646948144474.43889601924
XCGKaripski gulden1.0831845173219140.9232037423064531
XLMStellar Lumen2.85506292838122850.35025497689011803
XRPRipple0.327946378671662263.0492789828949247
ZWGZimbabveanski dolar15.656922446957560.06386951224851466

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%