1. Početna
  2. Valutne tablice
  3. AOA

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aoa
AOA – Angolska kvanza
IliSaznajte više o našem API-ju

Valutna tablica: AOA — Angolska kvanza

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPBritanska funta0.00081107256260169121232.9353082691923
INRIndijska rupija0.0991997693402268810.080668600854157
AUDAustralski dolar0.001544218263514707647.57685077753
CADKanadski dolar0.0014963403781996015668.2971431962567
SGDSingapurski dolar0.001384795450796547722.1283110258564
CHFŠvicarski franak0.00084794231138712761179.3255113831092
MYRMalezijski ringit0.00426713523272978234.34926372377427
JPYJapanski jen0.169539009424044125.8983475448935785
CNYKineski juan0.007553635489230447132.38658410585793
NZDNovozelandski dolar0.0018295108997284405546.594174513217
THBTajlandski baht0.0340388276042819529.378215126134485
HUFMađarska forinta0.353231587779387962.8310038926205934
AEDUAE dirham0.004015206298685735249.0532056415935
HKDHongkonški dolar0.008544258541330518117.03765694387326
MXNMeksički pezo0.0187307992175445653.38800487826119
ZARJužnoafrički rand0.01753271429599561857.036234271404
PHPFilipinski pezo0.0633668821053437515.781114152619317
SEKŠvedska kruna0.009907272338377944100.93595551282927
IDRIndonezijska rupija18.4610352681714320.05416814309022498
BRLBrazilski real0.005666950334719871176.46175472427745
SARSaudijski rijal0.004099938358086183243.9061060583339
TRYTurska lira0.0479206465215075720.867831980338238
KESKenijski šiling0.14069363005938217.107642325938518
KRWJužnokorejski won1.58140555211562740.6323488612153824
EGPEgipatska funta0.05198027033139817519.238068475299173
IQDIrački dinar1.43291682078655950.6978772148484362
NOKNorveška kruna0.01041879457977294995.98039315809147
KWDKuvajtski dinar0.000335263375120492982.7296215717297
RUBRuski rubalj0.0839014393448693911.918746660466564
DKKDanska kruna0.006935977009456138144.1757950807296
PKRPakistanska rupija0.305118002811013143.277420508744577
ILSIzraelski šekel0.0034096157904380466293.2881771618984
PLNPoljski zlot0.003916233625980218255.3473810566406
QARKatarski rijal0.003979673499582322251.27689497767915
XAUUnca zlata2.1443841212533305e-74663343.615021403
OMROmanski rijal0.00042031707402002652379.156265139859
COPKolumbijski pezo4.0443297187907910.247259761080753
CLPČileanski pezo0.94612940656868351.0569378702926995
TWDTajvanski novi dolar0.034482541309420629.000182759929036
ARSArgentinski pezo1.51539504239283330.6598939365810408
CZKČeška kruna0.0224779806900547344.48798198507417
VNDVijetnamski dong27.996549521041310.035718687377829614
MADMarokanski dirham0.01002482165616316799.75239802747107
JODJordanski dinar0.00077516167890216111290.05345235367
BHDBahreinski dinar0.0004110871527041082432.574196060511
XOFCFA franak BCEAO0.60862263370588341.6430542418559633
LKRŠrilankanska rupija0.338187728572287462.956937569029062
UAHUkrajinska grivnja0.0472594284593239121.159798850735104
NGNNigerijska naira1.47478626699591290.6780643557503179
TNDTuniski dinar0.003160492107827575316.4064221275241
UGXUgandski šiling3.9213969785595030.25501116195773244
RONRumunjski lej0.004728646128211749211.47702172802977
BDTBangladeška taka0.13377241850588437.475382527796733
PENPeruanski sol0.0036735247236742924272.2181216191165
GELGruzijski lari0.0029240305671899367341.99368885566196
XAFCFA franak BEAC0.60862263370588341.6430542418559633
FJDFidžijski dolar0.002429552601455432411.5984150336759
VESVenezuelanski bolivar0.43927996514741642.2764525572305887
BYNBjeloruski rubalj0.003129814203335672319.50778385957443
UZSUzbekistanski som13.3448605004080180.07493521569366911
DZDAlžirski dinar0.14220718796289227.031993349456723
IRRIranski rijal1403.83722674829940.0007123332968711014
DOPDominikanski pezo0.0668043298133057214.969089620308196
ISKIslandska kruna0.134452119820799137.437591919955022
CRCKostarikanski kolon0.51970190293863591.924179985383035
XAGUnca srebra0.00001295403601296599477196.01821386609
SYPSirijska funta0.120895022480506218.271639141812026
JMDJamajčanski dolar0.170501454138749545.865052618180175
LYDLibijski dinar0.0068995576868964144.93682716780444
GHSGanski cedi0.0119899707294614983.40303930374259
MURMauricijska rupija0.05072679576888823619.713447002566642
AOAAngolska kvanza11
UYUUrugvajski pezo0.0423261292912955523.626067791784873
AFNAfganistanski afgani0.0690323338140283714.485965412874185
LBPLibanonska funta98.164795179127620.010186951423626318
XPFCFP franak0.110720671093755079.031737164537494
TTDTrinidadski dolar0.00738401041518851135.42776130746702
TZSTanzanijski šiling2.81828972897502530.35482512309466735
ALLAlbanski lek0.0893783348541144211.188393715683171
XCDIstočnokaripski dolar0.002953592427602358338.570748846269
GTQGvatemalski kvecal0.008382567437872964119.29519295984872
NPRNepalska rupija0.158794030771368176.297465938375235
BOBBolivijski bolivijano0.00753931845069436132.63798399547662
BBDBarbadoski dolar0.002186633790979298457.32394885937606
CUCKubanski konvertibilni pezo0.001093316895489649914.6478977187521
LAKLaoski kip23.384873234487390.04276268637305361
BNDBrunejski dolar0.001384795450796547722.1283110258564
BWPBocvanska pula0.01444780389204672969.21467148031287
HNLHonduraška lempira0.028989618515922334.495107255404506
PYGParagvajski gvarani7.0544145831116240.14175520707189726
ETBEtiopski bir0.169905836412581255.885613002555759
NADNamibijski dolar0.01753271429599561857.036234271404
PGKKina Papue Nove Gvineje0.004710704026792566212.28249414788263
SDGSudanska funta0.65613861249581131.524068208996592
MOPMakaonska pataka0.008800586297570433113.62879314939151
BMDBermudski dolar0.001093316895489649914.6478977187521
NIONikaragvanska kordoba0.04015979133667347424.900527784535853
BAMKonvertibilna marka0.0018146957890242473551.0565495595794
KZTKazahstanski tenge0.54354194553532361.8397844144578757
PABPanamska balboa0.001093316895489649914.6478977187521
GYDGvajanski dolar0.228278269587650854.380618452235266
YERJemenski rijal0.260637968674615363.8367395398496833
MGAMalagaški arijari4.7316477129636740.2113428684177438
KYDKajmanski dolar0.00090689023347226961102.6692791378237
MZNMozambički metikal0.0698496661610977114.316460692792017
RSDSrpski dinar0.10887924175760419.184487179165723
SCRSejšelska rupija0.0160175449185831962.43154023185056
AMDArmenski dram0.411939557155251552.427540600630205
AZNAzerbajdžanski manat0.0018586385437069253538.0282268361709
SBDDolar Salomonskih Otoka0.008796256582526075113.68472379335982
TOPTonganska pa'anga0.002589747766294577386.13799112598696
BZDBelizeanski dolar0.002202669035596895453.9946691215064
GMDGambijski dalasi0.0803560299044693712.444616803354297
MWKMalavijska kvača1.89776710298300140.5269350482617978
BIFBurundski franak3.2362741885280080.30899730422867583
HTGHaićanski gourd0.14303930657891966.9910853451199175
SOSSomalski šiling0.62293910774723931.6052933385677806
GNFGvinejski franak9.573550886939990.10445445078943237
MNTMongolski tugrik3.90065395885634560.2563672682960053
MVRMaldivska rufija0.01685884174816400659.31605592708669
CDFKongoanski franak2.5106894201637660.3982969745157776
STNDobra Svetog Tome i Principa0.02275058749033613243.95490887542023
TJSTadžikistanski somoni0.0103605983712620496.51952176563219
KPWSjevernokorejski won0.98399469185021591.0162656448071778
KGSKirgistanski som0.0956196860703172910.458097501644326
LRDLiberijski dolar0.201862880877724284.953857765488528
LSLLesoto loti0.01753271429599561857.036234271404
MMKMjanmarski kjat2.2960503425811940.4355305201521894
GIPGibraltarska funta0.00081107256260169121232.9353082691923
XPTUnca platine5.066366783166575e-71973801.0349400348
MDLMoldavski lej0.0187259974751205153.40169469362617
CUPKubanski pezo0.02618122170187296438.19531461851001
KHRKambodžanski rijel4.3873469756893990.22792817744779956
MKDMakedonski denar0.0571500446614808417.497799099254255
VUVVanuatski vatu0.129450575542298837.724955998154241
MRUMauritanijska ouguja0.0436410437513022422.914209057389012
SZLSvazi lilangeni0.01753271429599561857.036234271404
CVEZelenortski eskudo0.102312831205014619.773945146686424
SRDSurinamski dolar0.0411770043615316324.28539947248372
SVCSalvadorski kolon0.009566522835534427104.53118831071453
XPDUnca paladija6.173514663853733e-71619822.8309961825
BSDBahamski dolar0.001093316895489649914.6478977187521
XDRPosebna prava vučenja MMF-a0.00079636029164770791255.7130365339433
RWFRuandski franak1.5932946836852390.6276302872529721
AWGArupski florin0.0019570372429264715510.9764791724872
BTNButanski ngultrum0.0991997693402268810.080668600854157
DJFDžibutski franak0.19499314873827465.128385312358993
KMFKomorski franak0.456466975279412662.190738989141284
ERNEritrejska nakfa0.01639975343234473260.976526514583476
FKPFalklandska funta0.00081107256260169121232.9353082691923
SHPFunta Svete Helene0.00081107256260169121232.9353082691923
SPLSeborga luigino0.00018221948185273025487.887408264062
WSTSamoanska tala0.0029677277160599486336.9581362159573
JEPJerseyska funta0.00081107256260169121232.9353082691923
TMTTurkmenistanski manat0.003826490970062423261.3360407286383
GGPGuernseyska funta0.00081107256260169121232.9353082691923
IMPFunta otoka Man0.00081107256260169121232.9353082691923
TVDTuvaluanski dolar0.001544218263514707647.57685077753
ZMWZambijska kvača0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHKineski juan (offshore)0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESijeraleonski leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGKaripski gulden0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGZimbabveanski dolar0.02793005181358948535.80372878196545

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17903▲
GBP / EUR1.14405▲
USD / JPY154.971▼
GBP / USD1.34887▲
USD / CHF0.774318▼
USD / CAD1.36808▲
EUR / JPY182.716▼
AUD / USD0.707602▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%