1. Početna
  2. Valutne tablice
  3. AMD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

amd
AMD – Armenski dram
IliSaznajte više o našem API-ju

Valutna tablica: AMD — Armenski dram

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.0026547751071168296376.67974108964427
EUREuro0.002253613769339834443.7317581232816
GBPBritanska funta0.001966690370423231508.4684478242503
INRIndijska rupija0.24107021791648244.148168980153513
AUDAustralski dolar0.003749446761853913266.70601385084086
CADKanadski dolar0.003634402110292645275.14842047003964
SGDSingapurski dolar0.003364047809019049297.2609358639283
CHFŠvicarski franak0.0020593941077482803485.57971309988324
MYRMalezijski ringit0.01036099491625932796.51582768665561
JPYJapanski jen0.411482406246298562.430237562578644
CNYKineski juan0.0183394781075807654.52717869799373
NZDNovozelandski dolar0.0044448676792561296224.97857577784066
THBTajlandski baht0.0826246345290894812.102927966936205
HUFMađarska forinta0.85723430133385861.1665422142394415
AEDUAE dirham0.009749661580886556102.56766265204746
HKDHongkonški dolar0.0207466571848636848.20053616780147
MXNMeksički pezo0.0455283870949915921.964318611014587
ZARJužnoafrički rand0.042592185328203723.478485367545108
PHPFilipinski pezo0.153829587733388566.500699993639461
SEKŠvedska kruna0.02404673609705702541.585685307303955
IDRIndonezijska rupija44.790068057645510.022326378221015082
BRLBrazilski real0.0137705569326180172.61870415940275
SARSaudijski rijal0.009955406651688111100.44793095723847
TRYTurska lira0.11638023578505918.592524265433564
KESKenijski šiling0.342406950068117832.920501467044001
KRWJužnokorejski won3.8382715310118070.26053393875872816
EGPEgipatska funta0.126111106624983957.929515700577394
IQDIrački dinar3.4788830158054230.28744858492129616
NOKNorveška kruna0.02528822226320817739.544100395499115
KWDKuvajtski dinar0.0008139980589352591228.504157992758
RUBRuski rubalj0.203773051584407784.907420251228733
DKKDanska kruna0.0168352594662827159.39914392188479
PKRPakistanska rupija0.7419631837170521.3477757683208045
ILSIzraelski šekel0.008278054418062987120.80133199148428
PLNPoljski zlot0.00951976347831364105.04462661052827
QARKatarski rijal0.00966338138990526103.48344535429787
XAUUnca zlata5.240351456798641e-71908268.955324812
OMROmanski rijal0.0010216680547200554978.7914923835094
COPKolumbijski pezo9.812180735872030.10191414395213215
CLPČileanski pezo2.30131482471822140.4345342016047033
TWDTajvanski novi dolar0.08375634669987411.939393722404375
ARSArgentinski pezo3.6695643493099360.27251191280732023
CZKČeška kruna0.0546015880373164718.31448563943906
VNDVijetnamski dong68.871547390075240.014519784118341234
MADMarokanski dirham0.02435544365838997541.058582796767055
JODJordanski dinar0.001882235550945832531.2831327075378
BHDBahreinski dinar0.0009981954402759281001.8078220469263
XOFCFA franak BCEAO1.47827372729484940.6764647044292257
LKRŠrilankanska rupija0.82150599134522061.2172765756248405
UAHUkrajinska grivnja0.114971531109073818.697805364106156
NGNNigerijska naira3.56841741861971330.28023627358786024
TNDTuniski dinar0.007617695060975782131.27330406317233
UGXUgandski šiling9.5494741871252240.10471780753627445
RONRumunjski lej0.01148718733221820987.05351197636446
BDTBangladeška taka0.324466499667461663.081982272514658
PENPeruanski sol0.008914248083241904112.17996073947309
GELGruzijski lari0.0071011364634064955140.8225296265168
XAFCFA franak BEAC1.47827372729484940.6764647044292257
FJDFidžijski dolar0.005899348919745425169.51023131602682
VESVenezuelanski bolivar1.06228540190748030.9413666028021864
BYNBjeloruski rubalj0.007592795464937458131.70379797768425
UZSUzbekistanski som32.343432695505660.03091817771522306
DZDAlžirski dinar0.345506981783502362.894297518498797
IRRIranski rijal3409.77219172252670.00029327472446035363
DOPDominikanski pezo0.16292335946057696.1378552671078035
ISKIslandska kruna0.326579314845998843.0620432909890765
CRCKostarikanski kolon1.26851458313529020.7883236135357441
XAGUnca srebra0.0000322018328185622131054.1330251105
SYPSirijska funta0.294812472224256773.3919867516301143
JMDJamajčanski dolar0.4135465813862532.418107282250748
LYDLibijski dinar0.01679577610220842459.53877891171181
GHSGanski cedi0.02916372557442993234.28917191830856
MURMauricijska rupija0.123194775961910718.11722731091438
AOAAngolska kvanza2.43049225488251650.4114392868321802
UYUUrugvajski pezo0.102970309061180429.711537326802079
AFNAfganistanski afgani0.167355953265819345.9752878848095285
LBPLibanonska funta238.24238211067110.004197405982683083
XPFCFP franak0.26892765743813673.7184721330867094
TTDTrinidadski dolar0.0179672328932793455.65687303881116
TZSTanzanijski šiling6.8518628936732120.1459457107531103
ALLAlbanski lek0.217139436791712834.605335699379346
XCDIstočnokaripski dolar0.0071853013704346646139.17300728883782
GTQGvatemalski kvecal0.020363094509228549.108449580038176
NPRNepalska rupija0.385893151329809172.5913908981124556
BOBBolivijski bolivijano0.01836673360595316254.44626254479308
BBDBarbadoski dolar0.005309550214233659188.33987054482213
CUCKubanski konvertibilni pezo0.0026547751071168296376.67974108964427
LAKLaoski kip56.699365801291670.017636881574735693
BNDBrunejski dolar0.003364047809019049297.2609358639283
BWPBocvanska pula0.0351549317925482928.44551102818432
HNLHonduraška lempira0.0702593355800833814.232984011927845
PYGParagvajski gvarani17.1574895877697740.058283584838240046
ETBEtiopski bir0.411518726496580332.430023072129404
NADNamibijski dolar0.042592185328203723.478485367545108
PGKKina Papue Nove Gvineje0.0115788285356411486.36452270813666
SDGSudanska funta1.59320874231071350.627664143086265
MOPMakaonska pataka0.0213690569004095946.79663705611793
BMDBermudski dolar0.0026547751071168296376.67974108964427
NIONikaragvanska kordoba0.0976959451225144110.235839355931938
BAMKonvertibilna marka0.004407685418487927226.87644535735805
KZTKazahstanski tenge1.32493918344001130.7547516236961503
PABPanamska balboa0.0026547751071168296376.67974108964427
GYDGvajanski dolar0.55516984607126261.8012505669690826
YERJemenski rijal0.63296102116075511.5798761164884225
MGAMalagaški arijari11.4539702836833770.08730597122506409
KYDKajmanski dolar0.0022026254906809426454.00364439206123
MZNMozambički metikal0.169231979346848145.909048655339884
RSDSrpski dinar0.26464906344750533.778588848844939
SCRSejšelska rupija0.036846948603622527.1392893549315
AMDArmenski dram11
AZNAzerbajdžanski manat0.004513602845657224221.55250122685317
SBDDolar Salomonskih Otoka0.0213591117034481446.81842643477367
TOPTonganska pa'anga0.006344042413539749157.62820214848404
BZDBelizeanski dolar0.005347023294267802187.01994454971523
GMDGambijski dalasi0.196469984769459825.089835992879073
MWKMalavijska kvača4.6024963030355840.21727339560065445
BIFBurundski franak7.874550719857780.12699137202561073
HTGHaićanski gourd0.349671946043275562.8598233610546484
SOSSomalski šiling1.5122514743165190.661265680333995
GNFGvinejski franak23.3057662121536140.04290783623661833
MNTMongolski tugrik9.4745497441949220.10554591268178229
MVRMaldivska rufija0.0409984997834776724.391136389897817
CDFKongoanski franak6.119986031052670.1633990657700888
STNDobra Svetog Tome i Principa0.0556533020902496117.968385746066968
TJSTadžikistanski somoni0.02510934273414937339.82581346663341
KPWSjevernokorejski won2.38939292549076840.4185163475340103
KGSKirgistanski som0.232184982880811354.306910755349475
LRDLiberijski dolar0.490914109163516632.037016213903345
LSLLesoto loti0.042592185328203723.478485367545108
MMKMjanmarski kjat5.5742211940822580.17939725841192428
GIPGibraltarska funta0.001966690370423231508.4684478242503
XPTUnca platine0.000001228266126700931814155.807329765
MDLMoldavski lej0.04553482304487911621.96121414624583
CUPKubanski pezo0.0636503117406798815.71084214126299
KHRKambodžanski rijel10.6604700862024890.0938044937900317
MKDMakedonski denar0.13906489602485977.190887338104627
VUVVanuatski vatu0.31454607052701873.179184525575253
MRUMauritanijska ouguja0.106326102766933199.405028247785964
SZLSvazi lilangeni0.042592185328203723.478485367545108
CVEZelenortski eskudo0.248505990345103434.024047865450999
SRDSurinamski dolar0.0996431637776211110.035811410321662
SVCSalvadorski kolon0.0232292821872722643.049113267387916
XPDUnca paladija0.0000015242095231060639656077.7798856554
BSDBahamski dolar0.0026547751071168296376.67974108964427
XDRPosebna prava vučenja MMF-a0.0019336329011827393517.1612457505937
RWFRuandski franak3.87468326832368250.25808561132601515
AWGArupski florin0.004752047441739125210.4356095472873
BTNButanski ngultrum0.24107021791648244.148168980153513
DJFDžibutski franak0.47307070432396932.113848925456136
KMFKomorski franak1.1087052954711370.9019529392389676
ERNEritrejska nakfa0.03982162660675244625.111982739309617
FKPFalklandska funta0.001966690370423231508.4684478242503
SHPFunta Svete Helene0.001966690370423231508.4684478242503
SPLSeborga luigino0.00044246251608295482260.0784555781797
WSTSamoanska tala0.007206269879346226138.76804737303607
JEPJerseyska funta0.001966690370423231508.4684478242503
TMTTurkmenistanski manat0.009313531588208628107.37065639698345
GGPGuernseyska funta0.001966690370423231508.4684478242503
IMPFunta otoka Man0.001966690370423231508.4684478242503
TVDTuvaluanski dolar0.003749446761853913266.70601385084086
ZMWZambijska kvača0.0503631735052667519.8557781489966
ADACardano0.009213980803392318108.53072318447084
BCHBitcoin Cash0.000004731053619568414211369.40741145608
BNBBNB0.0000042830833482727335233476.66124762114
BTCBitcoin3.916493612218258e-825533043.048514288
CLFCLF0.0000580713611029063717220.192208478333
CNHKineski juan (offshore)0.01831255098743751854.60735648932822
DOGEDogecoin0.02623761908249865738.11321434523883
DOTPolkadot0.0019669386315379184508.40427045663125
ETHEthereum0.0000013480788166324919741796.390286738
EURCEURC0.002254647452415068443.52832143617354
LINKChainlink0.00029765985831435883359.5393267435456
LTCLitecoin0.0000481261528702054220778.723009440742
LUNATerra0.0410873476262942824.33839266275829
MXVMXV0.005245002070868284190.65769402726946
SLESijeraleonski leone0.0608747154003750516.42718152229487
SOLSOL0.0000314060069382889231841.042446591353
SSPSSP12.0915940561914770.08270208173983082
UNIUniswap0.00076618214535174821305.172674757264
USDCUSDC0.002654660360896906376.69602286227644
USDPUSDP0.002665972190316157375.0976861770678
USDTUSDT0.0026552125041590237376.61769008455565
VEDVED1.06228540190748030.9413666028021864
XBTXBT3.916493612218258e-825533043.048514288
XCGKaripski gulden0.0047805204146017565209.18224654905183
XLMStellar Lumen0.01620295377723273261.71714205622993
XRPRipple0.0018510833657502828540.2241835794787
ZWGZimbabveanski dolar0.067857513469551514.736761618132565

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%