1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar11
EUREuro0.85126529137927021.1747219229151715
GBPBritanska funta0.74203738873615021.3476409884186775
INRIndijska rupija89.955502574447760.01111660733786011
AUDAustralski dolar1.4998820543543250.6667190910757872
CADKanadski dolar1.37230027647624440.7287034894198032
SGDSingapurski dolar1.28561471848729350.7778380144687832
CHFŠvicarski franak0.79188776162411211.2628052212210765
MYRMalezijski ringit4.0571379527413230.24647917119118934
JPYJapanski jen156.688326551383060.006382096369330158
CNYKineski juan7.0032520906813140.14279080447933934
NZDNovozelandski dolar1.7410543331448830.5743646139943781
THBTajlandski baht31.4988553946555070.03174718533327
HUFMađarska forinta327.48376640313710.003053586475394893
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.7805915380287540.1285249322127189
MXNMeksički pezo18.0054190147324920.05553883523520194
ZARJužnoafrički rand16.5081559119258760.06057611797072844
PHPFilipinski pezo58.893243819447520.01697987638557928
SEKŠvedska kruna9.209458710402630.10858401470115074
IDRIndonezijska rupija16699.4994790863930.00005988203426410171
BRLBrazilski real5.5074342282030850.1815727539475802
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira43.002934103309590.023254227202209394
KESKenijski šiling129.012176745737180.007751206321949312
KRWJužnokorejski won1442.22445752884730.0006933733475255519
EGPEgipatska funta47.690001523229850.020968755882989413
IQDIrački dinar1310.6905533158510.0007629565937361413
NOKNorveška kruna10.0905783850576540.09910234694582241
KWDKuvajtski dinar0.307782670671723053.2490458212528375
RUBRuski rubalj78.895393337781230.012675011273707949
DKKDanska kruna6.3598881944058870.15723546852279463
PKRPakistanska rupija280.2037842655090.0035688311727169364
ILSIzraelski šekel3.18510832285111340.31396106462867845
PLNPoljski zlot3.58948962157260270.27859113841423694
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00023174469848227654315.093318419444
OMROmanski rijal0.384878302869495262.5982238867309717
COPKolumbijski pezo3769.70422484556550.00026527280135378985
CLPČileanski pezo900.07773477057250.001111015150546855
TWDTajvanski novi dolar31.324519702123240.03192387335893351
ARSArgentinski pezo1451.59342530466350.0006888981326090795
CZKČeška kruna20.5749347149385430.04860282736517966
VNDVijetnamski dong26329.5204330276320.000037980182834838285
MADMarokanski dirham9.11805552847110.10967250603788309
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO558.3934267372720.0017908520267565884
LKRŠrilankanska rupija309.688273019268650.0032290534938589056
UAHUkrajinska grivnja42.200835420842510.02369621335757044
NGNNigerijska naira1445.89905323940620.0006916112143234276
TNDTuniski dinar2.89086574810141350.3459171359502784
UGXUgandski šiling3620.705137548850.0002761892951815959
RONRumunjski lej4.3386471268739530.23048659426711937
BDTBangladeška taka122.338589596783540.008174035709385777
PENPeruanski sol3.360157230547990.2976051212451494
GELGruzijski lari2.69136388136947340.37155882447644356
XAFCFA franak BEAC558.3934267372720.0017908520267565884
FJDFidžijski dolar2.2727470522527770.43999617071718855
VESVenezuelanski bolivar299.3994934487630.0033400190109911876
BYNBjeloruski rubalj2.9350519366255430.3407094734922168
UZSUzbekistanski som12019.3190420074720.00008319938895914186
DZDAlžirski dinar129.62823742498830.007714368565557855
IRRIranski rijal42052.869324797220.00002377959021717294
DOPDominikanski pezo63.085662326483340.015851462331088192
ISKIslandska kruna125.349367228967760.007977702816587525
CRCKostarikanski kolon497.43749349992880.002010302828128381
XAGUnca srebra0.01402426271568114971.30499622499624
SYPSirijska funta11057.2020129750690.00009043879263728296
JMDJamajčanski dolar158.922625052539270.006292370263009458
LYDLibijski dinar5.41961089186861140.184515091572416
GHSGanski cedi10.4893381129071130.09533489999426195
MURMauricijska rupija46.1974517076962950.021646215603563352
AOAAngolska kvanza915.74920204157020.0010920020435405253
UYUUrugvajski pezo39.056086497806190.025604203843008457
AFNAfganistanski afgani65.492083457080780.015269021036036126
LBPLibanonska funta89695.540642702530.000011148826272015544
XPFCFP franak101.582970331283360.009844169714065166
TTDTrinidadski dolar6.796987898789110.14712399299374226
TZSTanzanijski šiling2466.65891645149350.00040540667918472823
ALLAlbanski lek82.357049530672850.012142251400440984
XCDIstočnokaripski dolar2.7088574909447420.3691593239374286
GTQGvatemalski kvecal7.67023363692716750.130374125135596
NPRNepalska rupija143.996270746047260.0069446242935249786
BOBBolivijski bolivijano6.9281707070788290.14433824486718466
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip21657.1124836868840.00004617420723807226
BNDBrunejski dolar1.28561471848729350.7778380144687832
BWPBocvanska pula13.144067811482550.07607994833429026
HNLHonduraška lempira26.3662855309754430.037927223340776896
PYGParagvajski gvarani6697.6083454958790.00014930702848166643
ETBEtiopski bir155.303429319167660.006439007846664332
NADNamibijski dolar16.5081559119258760.06057611797072844
PGKKina Papue Nove Gvineje4.2627775335672040.2345888313723878
SDGSudanska funta599.92691208892360.0016668697133756453
MOPMakaonska pataka8.0140092841696170.12478148758516398
BMDBermudski dolar11
NIONikaragvanska kordoba36.804387310330940.02717067374517335
BAMKonvertibilna marka1.6649301948383180.6006257818497373
KZTKazahstanski tenge507.151644326816040.0019717968209042916
PABPanamska balboa11
GYDGvajanski dolar209.305983287477830.004777694284193103
YERJemenski rijal238.411859877661640.004194422209168364
MGAMalagaški arijari4590.9245871249040.00021782104694214905
KYDKajmanski dolar0.83136315094932561.2028437859653867
MZNMozambički metikal63.8306500183463750.015666454903914925
RSDSrpski dinar99.877573132324590.010012257693477716
SCRSejšelska rupija14.7566042524535450.06776626809882311
AMDArmenski dram381.403903197518160.002621892412784587
AZNAzerbajdžanski manat1.69999999990049290.5882352941520785
SBDDolar Salomonskih Otoka8.1342104843155330.12293756129475751
TOPTonganska pa'anga2.4060097549780260.41562591254295767
BZDBelizeanski dolar2.01422401621067770.49646910768211444
GMDGambijski dalasi73.870120988943480.013537273076210003
MWKMalavijska kvača1734.79981503196540.0005764353854174085
BIFBurundski franak2962.5422303752080.00033754793087737665
HTGHaićanski gourd131.167234766585860.007623855163063516
SOSSomalski šiling569.48621915520640.001755968742287445
GNFGvinejski franak8753.9920950629860.00011423359641414034
MNTMongolski tugrik3560.5292306079210.0002808571241049076
MVRMaldivska rufija15.4598113169329280.06468384248032272
CDFKongoanski franak2282.49310618389060.0004381174240091809
STNDobra Svetog Tome i Principa21.0384629288332550.04753198954613257
TJSTadžikistanski somoni9.2350886763119250.1082826635509205
KPWSjevernokorejski won900.01872774223390.0011110879909227854
KGSKirgistanski som87.45191919005620.011434854823788771
LRDLiberijski dolar178.74829829234240.005594458853893548
LSLLesoto loti16.5081559119258760.06057611797072844
MMKMjanmarski kjat2099.84950238981130.0004762246050785607
GIPGibraltarska funta0.74203738873615021.3476409884186775
XPTUnca platine0.000486739814372031432054.4857241443306
MDLMoldavski lej16.8178040280583260.05946079513898661
CUPKubanski pezo23.9950088291969340.04167533369619802
KHRKambodžanski rijel4009.90434124081460.0002493825076362202
MKDMakedonski denar52.4505179383228960.019065588659694654
VUVVanuatski vatu121.184451839880040.008251883676639404
MRUMauritanijska ouguja39.802531571392010.02512403006844791
SZLSvazi lilangeni16.5081559119258760.06057611797072844
CVEZelenortski eskudo93.869023680392120.010653141588058143
SRDSurinamski dolar38.094645249059610.02625040851442725
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00061997354179877211612.9720586117771
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.73010807906971521.3696602306800578
RWFRuandski franak1456.90377711480870.0006863871284487697
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum89.955502574447760.01111660733786011
DJFDžibutski franak178.018056900206320.00561740767994441
KMFKomorski franak418.7950700529540.0023878027023421177
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.74203738873615021.3476409884186775
SHPFunta Svete Helene0.74203738873615021.3476409884186775
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.7754929588303910.3602963562989567
JEPJerseyska funta0.74203738873615021.3476409884186775
TMTTurkmenistanski manat3.4988879925615590.2858050906819379
GGPGuernseyska funta0.74203738873615021.3476409884186775
IMPFunta otoka Man0.74203738873615021.3476409884186775
TVDTuvaluanski dolar1.4998820543543250.6667190910757872
ZMWZambijska kvača22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHKineski juan (offshore)6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESijeraleonski leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGKaripski gulden1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGZimbabveanski dolar25.986207225896890.03848195280315617

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%