Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. AMD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

amd
AMD – Armeenia dramm
VõiTutvu meie API-ga

Valuutatabel: AMD — Armeenia dramm

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

8. sept 2024, 16:00 UTC

USDUSA dollar0.0025891441910616754386.2280067105692
EUREuro0.0023356585191435034428.1447787867143
GBPSuurbritannia naelsterling0.0019716516790374513507.18897796805277
INRIndia ruupia0.217463404952930044.598474857029164
AUDAustraalia dollar0.0038817901827125014257.6130993512957
CADKanada dollar0.0035143577820245233284.5470103001089
SGDSingapuri dollar0.0033725385400852747296.51254926050893
CHFŠveitsi frank0.002182553811723975458.17885205318765
MYRMalaisia ringgit0.01121279234122302589.18385087036455
JPYJaapani jeen0.36854353477530362.713383645733163
CNYHiina jüaan0.0183509061084939154.49322197431655
NZDUus-Meremaa dollar0.0041944224413204435238.41184668208828
THBTai baat0.0872838470400491411.456873567238185
HUFUngari forint0.91885620327608851.0883095705667563
AEDAraabia Ühendemiraatide dirhem0.009508632041674002105.16759883201341
HKDHongkongi dollar0.02018426973835915349.54353132229264
MXNMehhiko peeso0.05172265030351711619.33388939143361
ZARLõuna-Aafrika rand0.0462146978683036721.638137781397237
PHPFilipiini peeso0.14546413400194826.874546821188287
SEKRootsi kroon0.0266647469514949437.50269979381656
IDRIndoneesia ruupia39.813349352117730.025117203557926945
BRLBrasiilia reaal0.01449546341541373368.98710109099729
SARSaudi Araabia riaal0.009709290716481281102.99413512281846
TRYTürgi liir0.087919256552081811.374072520820485
KESKeenia šilling0.332402544649934853.008400555576782
KRWLõuna-Korea vonn3.46257726228265070.2888022199223839
EGPEgiptuse nael0.125318041526733067.979696999866362
IQDIraagi dinaar3.3925960859311370.2947595218148519
NOKNorra kroon0.0277482616223466736.03829362754257
KWDKuveidi dinaar0.00079315447645295221260.7884462457766
DKKTaani kroon0.01743097927330081257.36912334763137
PKRPakistani ruupia0.72117030931060771.3866350112998074
ILSIisraeli uus seekel0.009652742180014027103.59750435171645
PLNPoola zlott0.009999233068668067100.00766990154811
QARKatari riaal0.009424484855464498106.10659525015637
XAUKullaunts0.0000010367201940364605964580.4198204235
OMROmaani riaal0.00099704292886696741002.965841336835
COPColombia peeso10.8082746044220280.09252170550800648
CLPTšiili peeso2.44448330943737830.40908440492897447
TWDTaiwani uus dollar0.0830395723497685812.04245122780653
ARSArgentina peeso2.47523018888606570.40400282951058897
CZKTšehhi kroon0.0584643896931394217.104428956646515
VNDVietnami dong63.706010609144270.015697105978512826
MADMaroko dirhem0.02519588896721099539.689014398395045
JODJordaania dinaar0.0018357032314627276544.7503620741456
BHDBahreini dinaar0.00097351821583918991027.202145506833
XOFLääne-Aafrika CFA frank1.5320915552418150.6527025076136307
LKRSri Lanka ruupia0.77362384063825841.2926178686207186
UAHUkraina grivna0.106674230824800089.374335228555646
NGNNigeeria naira4.1901782172650730.23865333361708407
TNDTuneesia dinaar0.007855786742368519127.29469788260828
UGXUganda šilling9.6261612591906350.10388357031160725
RONRumeenia leu0.01160480252632652386.17122072791945
BDTBangladeshi taka0.310646901818717963.2190889210398854
PENPeruu soll0.009836740054230967101.65969563970343
GELGruusia lari0.006973859987280688143.392612100595
XAFKesk-Aafrika CFA frank1.5320915552418150.6527025076136307
FJDFidži dollar0.0057450477874823064174.0629559564094
VEFVenezuela bolivar9488.9167165382950.00010538610780059789
VESVenezuela bolivar0.0948891671653829410.538610780059788
UZSUsbekistani somm32.902671774621280.030392668621255465
BGNBulgaaria leev0.004568151001496438218.906949370198
DZDAlžeeria dinaar0.34398921761434682.907067863740776
DOPDominikaani peeso0.15485506106964846.457651387643282
ISKIslandi kroon0.357472806842374372.79741558199403
CRCCosta Rica koloon1.3568311877437910.7370113607595147
XAGHõbeunts0.0000926929245361784910788.309949263661
JMDJamaica dollar0.40667238267478992.4589818305898725
LYDLiibüa dinaar0.0123227738175282281.15056032088937
GHSGhana sedi0.0404495606500217624.72214738380507
MURMauritiuse ruupia0.118943951423552498.40732116288165
AOAAngola kvanza2.38283395759063140.41966835196991054
UYUUruguay peeso0.104547157554068869.565061579821794
AFNAfganistani afgaani0.181852861098018765.498951151838077
LBPLiibanoni nael233.660829369138550.004279707483277803
XPFCFP frank0.27871820037409963.5878532462457975
TTDTrinidadi ja Tobago dollar0.01756404753680323756.93448494173263
TZSTansaania šilling7.0358550637261680.14212913582537656
ALLAlbaania lekk0.232299851593147284.304781054063745
XCDIda-Kariibi dollar0.006990689428430202143.04740758946224
GTQGuatemala ketsaal0.0200225687423880649.94364174078154
NPRNepali ruupia0.34810454547840272.8727002074209986
BOBBoliivia boliviaano0.01793001031104715655.772416337310936
ZWDZimbabwe dollar0.93701128274522021.0672230083187877
BBDBarbadose dollar0.005178288382123351193.1140033552846
LAKLaose kiip57.370231812191210.017430642485002118
BNDBrunei dollar0.0033725385400852747296.51254926050893
BWPBotswana pula0.03452074780252640428.968086257007876
HNLHondurase lempiira0.0641640644694244215.585047616123536
PYGParaguay guaranii20.0697138621244060.04982632073729768
ETBEtioopia birr0.2872140241434263.4817241357985718
NADNamiibia dollar0.0462146978683036721.638137781397237
PGKPaapua Uus-Guinea kina0.01010986367228596798.9133021389088
SDGSudaani nael1.55080035612425270.6448283275477132
MOPMacau pataaka0.02078979783050992748.100515846886054
BMDBermuda dollar0.0025891441910616754386.2280067105692
NIONicaragua kordoba0.0948257115320998310.545663025807995
BAMBosnia ja Hertsegoviina konverteeritav mark0.004568151001496438218.906949370198
KZTKasahstani tenge1.24059100041637230.8060674304943175
PABPanama balboa0.0025891441910616754386.2280067105692
GYDGuyana dollar0.54108786585311011.8481286739323617
YERJeemeni riaal0.64771699268318651.5438841520236655
MGAMadagaskari ariari11.7617234910142210.08502155324123925
KYDKaimanisaarte dollar0.0021231096523211471.0072317304691
MZNMosambiigi metikal0.1647760405425746.068843484205613
RSDSerbia dinaar0.272425590014853343.670727114679195
SCRSeišelli ruupia0.038079491314713926.260855002902847
AMDArmeenia dramm11
AZNAserbaidžaani manat0.004401544523746686227.19297614846784
SBDSaalomoni Saarte dollar0.02131002667834146646.92626692093042
SLLSierra Leone leone58.462862059205840.01710487589518439
TOPTonga pa'anga0.005998996831623142166.69453711470476
BZDBelize dollar0.005217638668977977191.65757988294703
GMDGambia dalasi0.181238279224830745.517598182222169
MWKMalawi kvatša4.4879723121867310.22281777391642543
BIFBurundi frank7.4591687128537080.13406319638229805
HTGHaiti gurd0.34595929519569772.8905134618057686
SOSSomaalia šilling1.4785812809355810.6763239957746822
GNFGuinea frank22.354689533345640.04473334324363298
MNTMongoolia tugrik8.7683193013968240.11404694168022558
MVRMaldiivi ruupia0.04002816867269541624.982406968873754
CDFKongo frank7.3218924385116420.13657671270069557
STNSão Tomé ja Príncipe dobra0.05722149809379687617.475949307737636
TJSTadžikistani somoni0.0276229502729835536.20178113190334
KGSKõrgõzstani somm0.218005933219846044.587031119889565
LRDLibeeria dollar0.50540429148370581.9786139865657233
LSLLesotho loti0.0462146978683036721.638137781397237
MMKMyanmari kjatt5.426389359744870.18428460136281422
GIPGibraltari nael0.0019716516790374513507.18897796805277
XPTPlaatinaunts0.000002885514346458419346558.6650876872
MDLMoldova leu0.044973432278275322.23534983526388
KHRKambodža riaal10.5312375611190420.09495560177010581
MKDMakedoonia denaar0.143360921798681466.975401577036995
VUVVanuatu vatu0.30388904631837683.290674712086613
ANGHollandi Antillide kulden0.004627671086072534216.0914164815226
MRUMauritaania ugia0.10304715598575689.70429499420848
SZLSvaasimaa lilangeni0.0462146978683036721.638137781397237
CVERoheneemesaarte eskuudo0.25755306490595413.8826950103084643
SRDSuriname dollar0.0746968113381184413.38745231671879
SVCEl Salvadori koloon0.02265501167178965844.14034362406505
XPDPallaadiumiunts0.000002697025144475434370778.89394112345
BSDBahama dollar0.0025891441910616754386.2280067105692
XDRIMF arvestusühik0.0019190075306954827521.1026970996733
RWFRwanda frank3.45121594470638550.28975294969120674
AWGAruba floriin0.004634568102000399215.76983615115597
BTNBhutani ngultrum0.217463404952930044.598474857029164
DJFDjibouti frank0.46261443382707312.161627322622198
KMFKomooride frank1.14906866643136120.8702700101515075
ERNEritrea nakfa0.03883716286592512525.748533780704616
FKPFalklandi saarte nael0.0019716516790374513507.18897796805277
SHPSaint Helena nael0.0019716516790374513507.18897796805277
SPLSeborga luigino0.000431524030117516362317.3680495328877
WSTSamoa taala0.006945124764912398143.98589425666185
JEPJersey nael0.0019716516790374513507.18897796805277
TMTTürkmenistani manat0.0090620046645194110.35085911126428
GGPGuernsey nael0.0019716516790374513507.18897796805277
IMPMani saare nael0.0019716516790374513507.18897796805277
TVDTuvalu dollar0.0038817901827125014257.6130993512957
ZMWSambia kvatša0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHHiina jüaan (offshore)0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESierra Leone leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar Lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGZimbabwe dollar0.03648134848293290627.411267444454

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14861▼
GBP / EUR1,16624▲
USD / JPY156,866▼
GBP / USD1,33955▲
USD / CHF0,822144▼
USD / CAD1,39951▲
EUR / JPY180,177▼
AUD / USD0,712557▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%