1. Avaleht
  2. Valuutatabelid
  3. MYR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

myr
MYR – Malaisia ringgit
VõiTutvu meie API-ga

Valuutatabel: MYR — Malaisia ringgit

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 1, 2024, 16:00 UTC

USDUSA dollar0.212491699430395034.706066178964161
EUREuro0.195820173318121155.106726151117446
GBPSuurbritannia naelsterling0.16680259318093145.995110633054105
INRIndia ruupia17.7311900812606960.056397793685425295
AUDAustraalia dollar0.319304464361658663.1318071358606336
CADKanada dollar0.289747316587914753.4512830412929167
SGDSingapuri dollar0.28727437965033913.4809926357413667
CHFŠveitsi frank0.191819413904615185.213236656521449
MYRMalaisia ringgit11
JPYJaapani jeen33.4283141943242160.029914760109852914
CNYHiina jüaan1.53876435510730870.6498720851447479
NZDUus-Meremaa dollar0.345827304916277942.8916166704710955
THBTai baat7.8206652336904250.12786636048454394
HUFUngari forint76.263904802161050.013112362953275685
AEDAraabia Ühendemiraatide dirhem0.78037576615812561.2814339493435427
HKDHongkongi dollar1.66146011755835990.6018802313892282
MXNMehhiko peeso3.61263214611211050.27680648334931995
ZARLõuna-Aafrika rand3.99550887723305870.2502810106863066
PHPFilipiini peeso12.4353059839139920.0804161957328252
SEKRootsi kroon2.23941854118108940.4465444853701136
IDRIndoneesia ruupia3452.9764028620720.00028960522266272335
BRLBrasiilia reaal1.11485457771068840.8969779736236649
SARSaudi Araabia riaal0.79684387286398131.2549509810571096
TRYTürgi liir6.8501808770279060.14598154675791142
KESKeenia šilling27.650887086500670.036165205003068635
KRWLõuna-Korea vonn294.290413270750040.003398003995053656
EGPEgiptuse nael10.0433054408698370.09956881286619432
IQDIraagi dinaar278.14105740786380.003595298045241872
NOKNorra kroon2.2370460195000980.447018072620368
KWDKuveidi dinaar0.0652032890870238415.336649638415416
RUBVene rubla19.2115167854638320.0520521107816244
DKKTaani kroon1.46125259050867680.6843443813173258
PKRPakistani ruupia59.139198828893220.01690925849187252
ILSIisraeli uus seekel0.78900002707149531.2674270794535536
PLNPoola zlott0.83670513563522541.195164171235547
QARKatari riaal0.77346978592663781.292875323891253
XAUKullaunts0.000091287217063701710954.4362525827
OMROmaani riaal0.081617948398591812.252207015990782
COPColombia peeso819.37769942400460.001220438389649812
CLPTšiili peeso195.30078332902070.005120307163926285
TWDTaiwani uus dollar6.9082952467860370.14475351215847823
ARSArgentina peeso190.286846704912820.0052552239806188455
CZKTšehhi kroon4.8320869515954730.20694991833079845
VNDVietnami dong5406.8833808628150.00018494943011706364
MADMaroko dirhem2.11521819737845140.4727644652638555
JODJordaania dinaar0.150656614896150076.637610971740706
BHDBahreini dinaar0.0798968789858285212.516133454691916
XOFLääne-Aafrika CFA frank128.44961342923480.007785153830384378
LKRSri Lanka ruupia64.099554071793180.015600732555486638
UAHUkraina grivna8.6312321960707820.11585831284381766
NGNNigeeria naira311.32038882275670.003212124987320788
TNDTuneesia dinaar0.66287244912394971.5085858543700181
UGXUganda šilling809.85570291915420.001234787871957268
RONRumeenia leu0.97514249580867821.0254911505735453
BDTBangladeshi taka24.9518104900232660.04007725212564595
PENPeruu soll0.79463251373048521.258443346730674
GELGruusia lari0.5938930553371721.6838048382840043
XAFKesk-Aafrika CFA frank128.44961342923480.007785153830384378
FJDFidži dollar0.48020299629137952.0824526454916494
VEFVenezuela bolivar774572.69618361250.000001291034405068869
VESVenezuela bolivar7.7457269618361260.1291034405068869
BYNValgevene rubla0.69590979629833421.4369678445671763
UZSUsbekistani somm2677.36342860105330.0003735017776508993
BGNBulgaaria leev0.38299096958078092.6110276205587635
DZDAlžeeria dinaar28.707656187124020.03483391306771051
IRRIraani riaal8925.2200478216860.0001120420555058542
DOPDominikaani peeso12.563511560031890.07959558083914094
ISKIslandi kroon29.193336608751060.034254392137561894
CRCCosta Rica koloon112.130666834575790.008918166887166387
XAGHõbeunts0.0069885476749538475143.09124678134273
SYPSüüria nael2762.7862930591420.0003619534390018756
JMDJamaica dollar32.832370031104910.030457746396395223
LYDLiibüa dinaar1.03074939151357570.9701679265913292
GHSGhana sedi3.11995811489750970.32051712336300064
MURMauritiuse ruupia9.8266626114611260.10176394972934864
AOAAngola kvanza181.132226795900550.005520828721035921
UYUUruguay peeso8.2363747634919980.121412639506465
AFNAfganistani afgaani15.0669897483359280.06637025820704795
LBPLiibanoni nael19172.9818637522330.00005215672799913116
XPFCFP frank23.367562448377620.042794365146520824
TTDTrinidadi ja Tobago dollar1.4362221195396590.6962711313209144
TZSTansaania šilling553.04268533793220.0018081786930948343
ALLAlbaania lekk19.6938133488183560.050777367607172975
XCDIda-Kariibi dollar0.57373162803873071.7429752015213869
GTQGuatemala ketsaal1.65081202669718490.6057624876896018
NPRNepali ruupia28.3832025225780560.03523210600370157
BOBBoliivia boliviaano1.47360867423035580.6786062117354767
ZWDZimbabwe dollar76.900746023859950.013003775017861733
BBDBarbadose dollar0.424983398860790062.3530330894820803
CUCKuuba konverteeritav peeso0.212491699430395034.706066178964161
LAKLaose kiip4594.7618359652330.00021763913684765066
BNDBrunei dollar0.28727437965033913.4809926357413667
BWPBotswana pula2.88814707115041850.3462427554292365
HNLHondurase lempiira5.2502175082182060.1904682993484922
PYGParaguay guaranii1608.54149286075630.0006216811965611913
ETBEtioopia birr12.1966555819312440.08198968916376155
NADNamiibia dollar3.99550887723305870.2502810106863066
PGKPaapua Uus-Guinea kina0.81477346644587921.2273350092782191
SDGSudaani nael127.28219907106820.00785655816208556
MOPMacau pataaka1.71130392108511060.584349739212843
BMDBermuda dollar0.212491699430395034.706066178964161
NIONicaragua kordoba7.7826150465145340.12849151525846736
BAMBosnia ja Hertsegoviina konverteeritav mark0.38299096958078092.6110276205587635
KZTKasahstani tenge94.995727356853590.010526789233830249
PABPanama balboa0.212491699430395034.706066178964161
GYDGuyana dollar44.4527256479434740.02249580842173315
YERJeemeni riaal53.1726773629993660.01880665126514502
MGAMadagaskari ariari944.45880258915350.001058807432636114
KYDKaimanisaarte dollar0.174244024945978245.739077711904526
MZNMosambiigi metikal13.5197494761074830.07396586761960573
RSDSerbia dinaar22.944924323403460.04358262358616785
SCRSeišelli ruupia3.10619585446368650.3219372012756289
AMDArmeenia dramm82.244588713518910.012158854651012749
AZNAserbaidžaani manat0.36123610461006142.768272570870114
SBDSaalomoni Saarte dollar1.7489011240222180.5717876135273705
SLLSierra Leone leone4781.0870238087350.00020915745624796737
TOPTonga pa'anga0.49601588804900012.0160644529620644
BZDBelize dollar0.4282133986709262.3352842370270652
GMDGambia dalasi14.4014789285333760.06943731299836985
MWKMalawi kvatša368.246473210658560.002715572511207572
BIFBurundi frank610.43726104289650.001638169987021366
HTGHaiti gurd28.6810102741286420.03486627529651694
SOSSomaalia šilling121.343558567187090.00824106373513273
GNFGuinea frank1818.61465634408640.0005498690976186643
MNTMongoolia tugrik719.72767722175010.0013894144016527755
MVRMaldiivi ruupia3.2848718541488590.30442587851242353
CDFKongo frank593.57003868503530.0016847211530678819
STNSão Tomé ja Príncipe dobra4.7917612271753560.20869153377858923
TJSTadžikistani somoni2.27776796617254670.439026281364538
KPWPõhja-Korea vonn191.242529484782720.005228962421141636
KGSKõrgõzstani somm18.6355213915913150.05366096171858213
LRDLibeeria dollar41.203318780675930.024269889649495734
LSLLesotho loti3.99550887723305870.2502810106863066
MMKMyanmari kjatt445.342248879695430.0022454640279820823
GIPGibraltari nael0.16680259318093145.995110633054105
XPTPlaatinaunts0.000236814796319475574222.709119285552
MDLMoldova leu3.73824594054807640.26750513901538187
CUPKuuba peeso5.0679395556991330.19731884901339317
KHRKambodža riaal870.40411510113920.0011488916270619908
MKDMakedoonia denaar12.0671801199963070.08286940196930664
VUVVanuatu vatu25.2360294974445620.03962588489212463
ANGHollandi Antillide kulden0.37982908681749342.632763089258871
MRUMauritaania ugia8.4018957862925540.11902075739042974
SZLSvaasimaa lilangeni3.99550887723305870.2502810106863066
CVERoheneemesaarte eskuudo21.5930905117892170.0463111104662868
SRDSuriname dollar6.7879697054357680.1473194553592668
SVCEl Salvadori koloon1.85930237001595630.5378361347387612
XPDPallaadiumiunts0.000221345520239042264517.823531825036
BSDBahama dollar0.212491699430395034.706066178964161
XDRIMF arvestusühik0.160548002989716536.228666700164762
RWFRwanda frank275.950432022765370.0036238392260154245
AWGAruba floriin0.38036014198040712.629087250817967
BTNBhutani ngultrum17.7311900812606960.056397793685425295
DJFDjibouti frank37.716616432121610.02651351299763844
KMFKomooride frank96.337210071926110.01038020510717917
ERNEritrea nakfa3.1873754914559250.3137377452642774
FKPFalklandi saarte nael0.16680259318093145.995110633054105
SHPSaint Helena nael0.16680259318093145.995110633054105
SPLSeborga luigino0.0354152830967380328.236397186730553
WSTSamoa taala0.56998810377492191.754422580712109
JEPJersey nael0.16680259318093145.995110633054105
TMTTürkmenistani manat0.74373000291534221.3445739664664687
GGPGuernsey nael0.16680259318093145.995110633054105
IMPMani saare nael0.16680259318093145.995110633054105
TVDTuvalu dollar0.319304464361658663.1318071358606336
ZMWSambia kvatša5.4933380644394630.1820386781715462
ADACardano0.4591475744240082.177948998760325
BCHBitcoin Cash0.000460272665340492132172.6252182719522
BTCBitcoin0.000003133736740116988319107.8520407774
CLFCLF0.005216670067712083191.69316575901036
CNHHiina jüaan (offshore)1.54337923759164180.6479288924220886
DOGEDogecoin1.31000169684940060.7633577898448793
DOTPolkadot0.02997199019312526333.36448442550779
ETHEthereum0.0000562540177877458617776.50804913415
LINKChainlink0.01143053294884494987.48498468752933
LTCLitecoin0.002543446215434281393.16734670139465
LUNATerra0.52214082165778231.9151921445732367
MXVMXV0.441642327078056452.2642757242406675
SLESierra Leone leone4.7810870238087350.2091574562479674
UNIUniswap0.0213785453197768546.77586734935238
VEDVED7.7457269618361260.1291034405068869
XBTXBT0.000003133736740116988319107.8520407774
XLMStellar Lumen1.99295089258869540.5017685100615169
XRPRipple0.40832122565486522.449052209804183
ZWLZimbabwe dollar2.82280152148779570.354257992419154

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17647▲
GBP / EUR1.14638▼
USD / JPY156.718▲
GBP / USD1.34868▲
USD / CHF0.791288▼
USD / CAD1.37089▼
EUR / JPY184.375▲
AUD / USD0.669861▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%