Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2024, 17:00 UTC

USDUSA dollar11
EUREuro0.90518701613158081.104744082911853
GBPSuurbritannia naelsterling0.78670547383934641.2711237346801665
INRIndia ruupia83.282718051408450.012007293030262578
AUDAustraalia dollar1.46780616210560420.681288868937214
CADKanada dollar1.31922039561784740.7580234533378762
SGDSingapuri dollar1.32119157896647050.7568925021322576
CHFŠveitsi frank0.84135711119039671.1885559493104503
MYRMalaisia ringgit4.59493746348391950.21763081825313718
JPYJaapani jeen141.031696280008870.007090604639786561
CNYHiina jüaan7.08598688132295250.1411236030701344
NZDUus-Meremaa dollar1.58325481075552470.6316102709473549
THBTai baat34.3814807696366240.02908542557256963
HUFUngari forint347.31682850687840.0028792155113791028
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8179932823453510.1279100613015628
MXNMehhiko peeso16.968847408521920.05893152174247205
ZARLõuna-Aafrika rand18.3124696245858440.0546075991114506
PHPFilipiini peeso55.3989870023430840.01805087157925298
SEKRootsi kroon10.097698233518690.0990324702594658
IDRIndoneesia ruupia15393.4177715641640.00006496283118147241
BRLBrasiilia reaal4.8525557997914320.20607697082905901
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir29.51517107668040.03388088103579005
KESKeenia šilling156.988299004366780.006369901491653108
KRWLõuna-Korea vonn1294.48720578765550.0007725066694587614
EGPEgiptuse nael30.927882213997960.03233328402768554
IQDIraagi dinaar1311.93523386052450.0007622327491406583
NOKNorra kroon10.1728634986886720.09830073903271232
KWDKuveidi dinaar0.307291655754449673.2542374036966337
DKKTaani kroon6.7628075716068690.14786758153498608
PKRPakistani ruupia281.159418184808940.003556701057556926
ILSIisraeli uus seekel3.60259431268225150.27757774348326963
PLNPoola zlott3.92082886473357030.25504811214655054
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00048471319544795482063.075669057937
OMROmaani riaal0.384983860127512962.5975114896213665
COPColombia peeso3875.21171764343440.00025805041707711206
CLPTšiili peeso883.03976232767370.001132451835876588
TWDTaiwani uus dollar30.69789475500810.03257552376085525
ARSArgentina peeso808.46922182544270.0012369054665335312
CZKTšehhi kroon22.3677527874954760.04470721799818185
VNDVietnami dong24269.1350900722750.000041204599846208275
MADMaroko dirhem9.8665548848576030.1013524995978809
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank593.76375954062340.001684171497387562
LKRSri Lanka ruupia323.89488588362690.0030874213937397356
UAHUkraina grivna38.1478758336418340.02621377935591686
NGNNigeeria naira895.99614349865810.001116076232309696
TNDTuneesia dinaar3.07031218293206680.3256997791817464
UGXUganda šilling3779.7631897104910.0002645668391930645
RONRumeenia leu4.5051955782910280.22196594634396175
BDTBangladeshi taka109.743069027611980.009112192768623906
PENPeruu soll3.6999030372539670.2702773531984748
GELGruusia lari2.68975751660909170.3717807251490366
XAFKesk-Aafrika CFA frank593.76375954062340.001684171497387562
FJDFidži dollar2.19208756931637260.4561861551506637
VEFVenezuela bolivar3587972.932726422.7870890297941083e-7
VESVenezuela bolivar35.87972932726420.027870890297941084
UZSUsbekistani somm12341.2806357398040.00008102886803368235
BGNBulgaaria leev1.77039192176062960.5648466803923925
DZDAlžeeria dinaar134.339706301620940.007443815589076764
DOPDominikaani peeso57.986046368430980.01724552823702125
ISKIslandi kroon135.999235020190980.007352982535905706
CRCCosta Rica koloon521.21553211047560.0019185920955786912
XAGHõbeunts0.0420419053656859123.785791612008808
JMDJamaica dollar154.73288689526360.00646275022760278
LYDLiibüa dinaar4.7694111137761890.20966949087520542
GHSGhana sedi11.9630321140120980.08359084807844969
MURMauritiuse ruupia43.998389285647520.022728104738284242
AOAAngola kvanza841.65939362764740.0011881290787831484
UYUUruguay peeso39.059879734717550.02560171733225208
AFNAfganistani afgaani70.81908446422790.014120487543228824
LBPLiibanoni nael15024.0542419311860.00006655993008924736
XPFCFP frank108.017543690724080.009257755414835213
TTDTrinidadi ja Tobago dollar6.7915699849263230.1472413598357182
TZSTansaania šilling2508.7594241050860.0003986033855584681
ALLAlbaania lekk94.096681791295860.010627367309486805
XCDIda-Kariibi dollar2.70022583997929640.37033939354038153
GTQGuatemala ketsaal7.8258835883341980.1277810982891017
NPRNepali ruupia133.314810920792070.007501042030462332
BOBBoliivia boliviaano6.9132594612305120.14464956878994487
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
LAKLaose kiip20548.3702187901760.000048665660067072556
BNDBrunei dollar1.32119157896647050.7568925021322576
BWPBotswana pula13.420905164933960.07451062262274176
HNLHondurase lempiira24.6933668520649160.040496705288950004
PYGParaguay guaranii7294.2279998413520.00013709470008639019
ETBEtioopia birr56.370196437788070.017739870768476596
NADNamiibia dollar18.3124696245858440.0546075991114506
PGKPaapua Uus-Guinea kina3.72717237055546140.2682999068945582
SDGSudaani nael600.89221956041660.001664191958969865
MOPMacau pataaka8.0525330808157120.12418452553549786
BMDBermuda dollar11
NIONicaragua kordoba36.632101673089410.02729846103082362
BAMBosnia ja Hertsegoviina konverteeritav mark1.77039192176062960.5648466803923925
KZTKasahstani tenge455.27396658027760.002196479643919354
PABPanama balboa11
GYDGuyana dollar209.136581178612630.004781564250330516
YERJeemeni riaal250.214191694948170.003996575866564606
MGAMadagaskari ariari4601.1610378882670.00021733644872794032
KYDKaimanisaarte dollar0.82004463664884611.2194458146651024
MZNMosambiigi metikal63.847682091627990.015662275704306654
RSDSerbia dinaar106.209498631510340.009415353738458558
SCRSeišelli ruupia13.4426688104909750.07438999012008511
AMDArmeenia dramm403.77358412457530.0024766355188096515
AZNAserbaidžaani manat1.69994049312532520.5882558854525014
SBDSaalomoni Saarte dollar8.4744928400084160.11800116170715967
SLLSierra Leone leone22795.0662849535770.00004386914201079001
TOPTonga pa'anga2.33244935293449540.42873385385276747
BZDBelize dollar2.0167153142607040.4958558071775163
GMDGambia dalasi67.338004856183290.014850454838033048
MWKMalawi kvatša1684.90259493069830.0005935061189938585
BIFBurundi frank2847.4859120248570.000351186987713276
HTGHaiti gurd132.079686474670670.007571186960621481
SOSSomaalia šilling572.69758831752940.0017461222474112375
GNFGuinea frank8603.5449750302030.0001162311585401446
MNTMongoolia tugrik3439.7126227816760.0002907219612989953
MVRMaldiivi ruupia15.4015986330199940.06492832489843406
CDFKongo frank2681.83158512371660.000372879492339139
STNSão Tomé ja Príncipe dobra22.1164695103740240.04521517322332738
TJSTadžikistani somoni10.9737438523796640.09112660304925463
KGSKõrgõzstani somm89.085286419203580.01122519823637718
LRDLibeeria dollar188.575051293171780.00530292842633425
LSLLesotho loti18.3124696245858440.0546075991114506
MMKMyanmari kjatt2101.5828067391350.0004758318334130376
GIPGibraltari nael0.78670547383934641.2711237346801665
XPTPlaatinaunts0.001002395395261231997.610328945489
MDLMoldova leu17.4556037010195770.05728819335773476
KHRKambodža riaal4091.54517017419540.0002444064426538949
MKDMakedoonia denaar55.684077251819250.017958455080035095
VUVVanuatu vatu117.373873233311910.008519783597941196
ANGHollandi Antillide kulden1.79003104299649120.5586495295221314
MRUMauritaania ugia39.440010114508750.025354963071678602
SZLSvaasimaa lilangeni18.3124696245858440.0546075991114506
CVERoheneemesaarte eskuudo99.814972268829410.010018537071840512
SRDSuriname dollar36.732813832179990.027223615499990483
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00090410981951667691106.0603241037516
BSDBahama dollar11
XDRIMF arvestusühik0.74444995430592711.3432736401096697
RWFRwanda frank1259.79491538971680.0007937799936989352
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum83.282718051408450.012007293030262578
DJFDjibouti frank177.777259796708450.0056250163892925245
KMFKomooride frank445.32281965546750.0022455619965167494
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.78670547383934641.2711237346801665
SHPSaint Helena nael0.78670547383934641.2711237346801665
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.698297140183940.37060410623710294
JEPJersey nael0.78670547383934641.2711237346801665
TMTTürkmenistani manat3.49354825585125760.286241931344479
GGPGuernsey nael0.78670547383934641.2711237346801665
IMPMani saare nael0.78670547383934641.2711237346801665
TVDTuvalu dollar1.46780616210560420.681288868937214
ZMWSambia kvatša25.8321841840856660.03871139942614942
ADACardano1.6532776502434810.6048590809007358
BCHBitcoin Cash0.003791009549099846263.7819786651406
BTCBitcoin0.0000233992801418531442736.357440814994
CLFCLF0.02389028145382457441.85802506901445
CNHHiina jüaan (offshore)7.1271849778169030.14030784988918665
DOGEDogecoin10.9610318501723650.09123228667420347
DOTPolkadot0.119930646036554418.338152365953267
ETHEthereum0.00043280544824488282310.506958854632
LINKChainlink0.0651816973624205315.341729971219406
LTCLitecoin0.01358176552662779673.62813016020966
LUNATerra1.44415397824362010.692446937837058
MXVMXV2.12523412703990950.47053639280338033
SLESierra Leone leone22.7950662849535770.043869142010790015
UNIUniswap0.132608292839541377.5410065131448425
VEDVED35.87972932726420.027870890297941084
XBTXBT0.0000233992801418531442736.357440814994
XLMStellar Lumen7.7232276145910260.129479545327754
XRPRipple1.6108599320814330.6207864384011803
ZWLZimbabwe dollar6243.4018774815610.00016016909044518787

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11912▲
GBP / EUR1,19885▼
USD / JPY158,716▲
GBP / USD1,34166▲
USD / CHF0,820986▼
USD / CAD1,40034▲
EUR / JPY177,623▲
AUD / USD0,696504▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%