Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

myr
MYR – Malaisia ringgit
VõiTutvu meie API-ga

Valuutatabel: MYR — Malaisia ringgit

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

24. apr 2023, 16:00 UTC

USDUSA dollar0.22532883737874144.4379583706774355
EUREuro0.204350054942525564.893563646367773
GBPSuurbritannia naelsterling0.180885992391692155.528344051288345
INRIndia ruupia18.4613208213734940.054167305236484234
AUDAustraalia dollar0.33732564036572592.9644944834783615
CADKanada dollar0.305182345647028563.276729516839719
SGDSingapuri dollar0.30076954394842873.3248047221545294
CHFŠveitsi frank0.200269824542006954.993263474848894
MYRMalaisia ringgit11
JPYJaapani jeen30.284532919885250.03302015595371411
CNYHiina jüaan1.55394603772688770.6435229896803881
NZDUus-Meremaa dollar0.36697833068729062.7249565338835215
THBTai baat7.7514237660779190.12900855767636377
HUFUngari forint76.812140551756130.01301877532401533
AEDAraabia Ühendemiraatide dirhem0.82752015527342771.2084297809877291
HKDHongkongi dollar1.76857827822293310.5654259199682129
MXNMehhiko peeso4.05881472204703450.24637734621590635
ZARLõuna-Aafrika rand4.09254145307899450.24434694467117912
PHPFilipiini peeso12.5479031412647770.07969459030261562
SEKRootsi kroon2.31527462003376750.43191420635251265
IDRIndoneesia ruupia3359.76338638312840.00029764000764248035
BRLBrasiilia reaal1.1391441114455470.8778520557254372
SARSaudi Araabia riaal0.84498314017028021.183455565513983
TRYTürgi liir4.3721355840235960.22872117773614842
KESKeenia šilling30.531526599761890.03275302978160938
KRWLõuna-Korea vonn300.89289242496720.0033234417467982134
EGPEgiptuse nael6.9617133546257270.1436428001356229
IQDIraagi dinaar308.27923340283440.0032438124000823652
NOKNorra kroon2.38136615649700540.41992702267634563
KWDKuveidi dinaar0.0690358391435122214.485229880688385
DKKTaani kroon1.52323640442585150.6564969147890913
PKRPakistani ruupia63.878345978689510.015654757252694218
ILSIisraeli uus seekel0.82394246082560721.2136769829752183
PLNPoola zlott0.93987720359916941.0639687782303862
QARKatari riaal0.82019696805861871.219219332603691
XAUKullaunts0.00011352270214868368808.81075831224
OMROmaani riaal0.0867620247121958911.525779894108819
COPColombia peeso1010.68167377753950.0009894312184986838
CLPTšiili peeso183.63743482981780.0054455127895177225
TWDTaiwani uus dollar6.9080497395957430.14475865659567755
ARSArgentina peeso49.518056304753820.020194653720768077
CZKTšehhi kroon4.79593163911280.2085100612870683
VNDVietnami dong5267.4138423220920.0001898464844294746
MADMaroko dirhem2.28099938157382450.4384043275408644
JODJordaania dinaar0.159758145701527636.2594617357932805
BHDBahreini dinaar0.0847236428544067711.803080773078285
XOFLääne-Aafrika CFA frank134.044848989934220.007460189686774854
LKRSri Lanka ruupia72.65316374848390.01376402552078632
UAHUkraina grivna8.3060185544623360.12039462631139426
NGNNigeeria naira103.759458147727830.009637675618701162
TNDTuneesia dinaar0.68540425452784981.4589929861011206
UGXUganda šilling842.75297901137560.0011865873214391828
RONRumeenia leu1.0081807524328810.9918856292255733
BDTBangladeshi taka23.947390737762860.04175820284349772
PENPeruu soll0.84725241586384651.1802858053587422
GELGruusia lari0.56370194110664251.7739871500829507
XAFKesk-Aafrika CFA frank134.044848989934220.007460189686774854
FJDFidži dollar0.50246604324829161.9901842391881874
VEFVenezuela bolivar554690.3061645260.00000180280778100238
VESVenezuela bolivar5.5469030616452610.180280778100238
UZSUsbekistani somm2575.1755258330990.00038832304437830056
BGNBulgaaria leev0.399673967958239732.502039362504805
DZDAlžeeria dinaar30.520846353417980.03276449114223242
DOPDominikaani peeso12.2979077998317760.08131464443193166
ISKIslandi kroon30.7158158386883850.03255651763416425
CRCCosta Rica koloon120.299105677556550.008312613750266339
XAGHõbeunts0.008965923404505765111.53340876160694
JMDJamaica dollar34.491364390303620.028992764353535542
LYDLiibüa dinaar1.07286158371341170.9320866877708291
GHSGhana sedi2.64081687709818440.3786707093067478
MURMauritiuse ruupia10.167408663562510.09835347757622391
AOAAngola kvanza115.209885482365040.008679810728160719
UYUUruguay peeso8.7840103318069130.11384321764502014
AFNAfganistani afgaani19.4625100733275470.051380834035916714
LBPLiibanoni nael3382.559652369150.00029563410634890014
XPFCFP frank24.3854480837443430.041008063356712025
TTDTrinidadi ja Tobago dollar1.528318881206820.6543137118154041
TZSTansaania šilling529.4914684685810.0018886045565422323
ALLAlbaania lekk22.851658999171720.043760498965797014
XCDIda-Kariibi dollar0.60873084292153371.6427621692382384
GTQGuatemala ketsaal1.75704421501772170.5691376411890203
NPRNepali ruupia29.551959304813620.03383870388035873
BOBBoliivia boliviaano1.5580686222163490.6418202547314652
ZWDZimbabwe dollar81.546506247366510.01226294106293848
BBDBarbadose dollar0.45065767475748282.2189791853387177
LAKLaose kiip3886.0198144207380.0002573327074373302
BNDBrunei dollar0.30076954394842873.3248047221545294
BWPBotswana pula2.9609314517928470.3377315605852675
HNLHondurase lempiira5.5444673664534510.1803599757932484
PYGParaguay guaranii1612.44967778070210.0006201743929003426
ETBEtioopia birr12.2510356517887490.08162575217500016
NADNamiibia dollar4.09254145307899450.24434694467117912
PGKPaapua Uus-Guinea kina0.79216914174512071.2623566701891913
SDGSudaani nael133.917597078666150.007467278549006357
MOPMacau pataaka1.82163562656962140.5489572038526338
BMDBermuda dollar0.22532883737874144.4379583706774355
NIONicaragua kordoba8.2320835505359680.12147592937572807
BAMBosnia ja Hertsegoviina konverteeritav mark0.399673967958239732.502039362504805
KZTKasahstani tenge102.990790510753030.00970960602439101
PABPanama balboa0.22532883737874144.4379583706774355
GYDGuyana dollar47.468204473483120.021066733218414107
YERJeemeni riaal56.417511677087250.017724993007909074
MGAMadagaskari ariari994.017421157980.001006018585504317
KYDKaimanisaarte dollar0.185053907695516385.403830767223668
MZNMosambiigi metikal14.382032411097360.06953120194809095
RSDSerbia dinaar23.9711901827550730.041716743823567104
SCRSeišelli ruupia3.11887925596664050.3206279942023815
AMDArmeenia dramm87.00505754807450.01149358472003138
AZNAserbaidžaani manat0.38350135620641562.6075527082667223
SBDSaalomoni Saarte dollar1.86854839824094030.5351747918017026
SLLSierra Leone leone5078.5434196329480.0001969068524912356
TOPTonga pa'anga0.52926037568491991.8894291844650044
BZDBelize dollar0.454134042338337932.201993038995703
GMDGambia dalasi13.9665313440178060.07159973907396296
MWKMalawi kvatša231.4776586283550.004320071344792427
BIFBurundi frank468.17740144299940.0021359424801749
HTGHaiti gurd35.072204687396970.028512607317193985
SOSSomaalia šilling128.086649440280240.007807214915604807
GNFGuinea frank1927.49736221588430.0005188074544757782
MNTMongoolia tugrik787.68752957403960.0012695389509857714
MVRMaldiivi ruupia3.46639412996288330.28848421803977253
CDFKongo frank461.352588407240260.002167539589302771
STNSão Tomé ja Príncipe dobra5.0203729120444070.19918839048806392
TJSTadžikistani somoni2.45880827656513470.40670108748656214
KGSKõrgõzstani somm19.720676806522630.050708198801232285
LRDLibeeria dollar36.775287273933420.027192173715766103
LSLLesotho loti4.09254145307899450.24434694467117912
MMKMyanmari kjatt473.072797783753740.0021138395711712637
GIPGibraltari nael0.180885992391692155.528344051288345
XPTPlaatinaunts0.000207324977967906334823.3455023195465
MDLMoldova leu4.0504218364064050.2468878651136285
KHRKambodža riaal921.873637833280.0010847473655395373
MKDMakedoonia denaar12.6169558757976840.07925842095701051
VUVVanuatu vatu26.7459718002660370.037388807834982205
ANGHollandi Antillide kulden0.403608370412686772.477649308852309
MRUMauritaania ugia7.7295632193599230.1293734162747179
SZLSvaasimaa lilangeni4.09254145307899450.24434694467117912
CVERoheneemesaarte eskuudo22.533680558512290.044378014386213596
SRDSuriname dollar8.3819387203616480.11930414112558126
SVCEl Salvadori koloon1.97162732706398720.5071952423631355
XPDPallaadiumiunts0.000147608968885050376774.656090028949
BSDBahama dollar0.22532883737874144.4379583706774355
XDRIMF arvestusühik0.166884938680185345.992152484870898
RWFRwanda frank250.450479702576360.003992805289043785
AWGAruba floriin0.40333861890794712.479306352333763
BTNBhutani ngultrum18.4613208213734940.054167305236484234
DJFDjibouti frank40.083605818541230.02494785535330846
KMFKomooride frank100.533636742450680.009946919582366471
ERNEritrea nakfa3.3799325606811210.2958638913784957
FKPFalklandi saarte nael0.180885992391692155.528344051288345
SHPSaint Helena nael0.180885992391692155.528344051288345
SPLSeborga luigino0.03755480607957100626.627750330575616
WSTSamoa taala0.6138260133747071.62912613380814
JEPJersey nael0.180885992391692155.528344051288345
TMTTürkmenistani manat0.7879198348425231.2691646482029029
GGPGuernsey nael0.180885992391692155.528344051288345
IMPMani saare nael0.180885992391692155.528344051288345
TVDTuvalu dollar0.33732564036572592.9644944834783615
ZMWSambia kvatša3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHHiina jüaan (offshore)1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLESierra Leone leone5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar Lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLZimbabwe dollar225.47756596989450.004435031022702803

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11934▲
GBP / EUR1,19813▲
USD / JPY157,912▲
GBP / USD1,34112▲
USD / CHF0,818221▼
USD / CAD1,39888▲
EUR / JPY176,757▲
AUD / USD0,699962▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%