Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2023, 17:00 UTC

USDUSA dollar1.07025021131636770.9343609460913234
EUREuro11
GBPSuurbritannia naelsterling0.88462462275780211.1304229774686998
INRIndia ruupia88.540110637594140.01129431613309279
AUDAustraalia dollar1.57069988856105410.636658859711334
CADKanada dollar1.44866161068279320.6902923309527564
SGDSingapuri dollar1.43423003769319510.6972382210097848
CHFŠveitsi frank0.98950847011831741.0106027691510595
MYRMalaisia ringgit4.7122140624009530.21221446792476212
JPYJaapani jeen140.222066432357960.007131545165770269
CNYHiina jüaan7.4420630875841290.13437134141852913
NZDUus-Meremaa dollar1.68543205913330.5933196740746881
THBTai baat37.0579396968061940.02698477055609716
HUFUngari forint399.601831842863360.0025024910306047673
AEDAraabia Ühendemiraatide dirhem3.930493901059360.2544209519649621
HKDHongkongi dollar8.3582732546385560.11964193674154337
MXNMehhiko peeso20.841004224806820.04798233277116804
ZARLõuna-Aafrika rand18.200871006138110.05494242553901719
PHPFilipiini peeso59.5884886945596150.016781764765436975
SEKRootsi kroon11.1595837471270070.08960907706413747
IDRIndoneesia ruupia16787.6093827073670.00005956774292294905
BRLBrasiilia reaal5.6604445325459090.17666457011464223
SARSaudi Araabia riaal4.0134382924363790.24916291895768622
TRYTürgi liir20.0210240444334460.04994749508220263
KESKeenia šilling132.09918393312960.007570069475268019
KRWLõuna-Korea vonn1351.05606001184360.0007401617368795444
EGPEgiptuse nael26.5118796146924680.03771894013300421
IQDIraagi dinaar1562.1941200556060.0006401253129568849
NOKNorra kroon10.4925138805208730.09530604499427717
KWDKuveidi dinaar0.328406177131822743.04500971551031
DKKTaani kroon7.4350504326130680.13449807893886032
PKRPakistani ruupia242.260218169008570.0041277928648704824
ILSIisraeli uus seekel3.7729796567086760.26504251042592175
PLNPoola zlott4.6891190940754350.21325967200608548
QARKatari riaal3.8957107691915780.2566925676075064
XAUKullaunts0.00058676724256643861704.253283850916
OMROmaani riaal0.41204639475935672.4269111748545207
COPColombia peeso5182.0996347435740.00019297197477552612
CLPTšiili peeso908.81882776210920.0011003293169689462
TWDTaiwani uus dollar32.784171981844210.03050252422278035
ARSArgentina peeso189.15754187718740.005286598620790181
CZKTšehhi kroon24.1546083489064250.041399967474333894
VNDVietnami dong25273.9504655424130.00003956643031976199
MADMaroko dirhem11.164968705149060.08956585785491904
JODJordaania dinaar0.75880739982330461.3178574698044054
BHDBahreini dinaar0.40241407945495422.485002516200328
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia390.7227794178320.0025593593531710057
UAHUkraina grivna39.162628865165530.025534547321706545
NGNNigeeria naira479.52004437270210.0020854185591098256
TNDTuneesia dinaar3.32313613258364970.3009205642209206
UGXUganda šilling3974.48514586491050.0002516049156808169
RONRumeenia leu4.9466939858250740.20215521778091292
BDTBangladeshi taka113.816114239364480.0087861020970802
PENPeruu soll4.0703466087601140.24567932319272787
GELGruusia lari2.89182326511790770.34580259867963514
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.37612908237422140.4208525569666454
VEFVenezuela bolivar1845219.780399355.419408628838653e-7
VESVenezuela bolivar18.45219780399350.054194086288386525
UZSUsbekistani somm12045.6574447516270.00008301746953925762
BGNBulgaaria leev1.955830.5112918811962185
DZDAlžeeria dinaar147.75498815559780.006767961017647134
DOPDominikaani peeso60.1266145387660340.016631570023874536
ISKIslandi kroon151.491344613853840.0066010371915898244
CRCCosta Rica koloon641.19643808857920.001559584458985802
XAGHõbeunts0.0446573216838565122.392744622691893
JMDJamaica dollar160.769979737515540.006220066716638708
LYDLiibüa dinaar5.1588124004270570.19384306355416567
GHSGhana sedi10.4389761332667650.09579483535872983
MURMauritiuse ruupia47.46495791589060.021068174162758798
AOAAngola kvanza539.09512245225130.0018549602071173848
UYUUruguay peeso42.462039639278390.023550446669428862
AFNAfganistani afgaani95.481096342701080.010473277311466939
LBPLiibanoni nael1613.40219355942420.0006198082561136473
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidadi ja Tobago dollar7.259851831427820.13774385803178665
TZSTansaania šilling2495.31295843141240.00040075133526682507
ALLAlbaania lekk114.67218918023830.008720510240091692
XCDIda-Kariibi dollar2.88967563392504050.34605960207433456
GTQGuatemala ketsaal8.4052287803458970.11897356111689888
NPRNepali ruupia141.73058210312880.007055640251814956
BOBBoliivia boliviaano7.4113515153963750.13492815688509655
ZWDZimbabwe dollar387.32355147539340.002581820796052289
BBDBarbadose dollar2.14050042263273530.4671804730456617
LAKLaose kiip18498.6186803911150.00005405809035136331
BNDBrunei dollar1.43423003769319510.6972382210097848
BWPBotswana pula13.651065899313150.07325435298428344
HNLHondurase lempiira26.3486581171699580.03795259688569702
PYGParaguay guaranii7876.4723048660430.00012696039055227877
ETBEtioopia birr57.418128577080720.017416102279571063
NADNamiibia dollar18.200871006138110.05494242553901719
PGKPaapua Uus-Guinea kina3.7673065241981250.2654416341162606
SDGSudaani nael604.95527668232180.0016530147575274836
MOPMacau pataaka8.6090214522777140.11615722013742073
BMDBermuda dollar1.07025021131636770.9343609460913234
NIONicaragua kordoba38.956564691490680.025669614554551086
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge495.033942595823360.002020063502628268
PABPanama balboa1.07025021131636770.9343609460913234
GYDGuyana dollar224.101380046495620.0044622661395147326
YERJeemeni riaal267.77762119167130.0037344420177824146
MGAMadagaskari ariari4796.1723473380020.00020849959667421577
KYDKaimanisaarte dollar0.87760875625734781.1394599163579475
MZNMosambiigi metikal68.19562606345160.01466369703930227
RSDSerbia dinaar117.274119324702480.008527030565296781
SCRSeišelli ruupia15.2576905200239780.06554071854371499
AMDArmeenia dramm419.216072666017450.002385404723727479
AZNAserbaidžaani manat1.81941683581748070.5496266607595125
SBDSaalomoni Saarte dollar8.8596547220776130.11287121579445675
SLLSierra Leone leone20179.6297628527170.000049554923046250864
TOPTonga pa'anga2.53796683707475570.3940161807443448
BZDBelize dollar2.15687701434913230.4636332963573095
GMDGambia dalasi66.302729753402060.015082335278189491
MWKMalawi kvatša1095.42313114300460.0009128892494323754
BIFBurundi frank2207.170757894390.0004530687063623414
HTGHaiti gurd158.90538470375250.006293052950120609
SOSSomaalia šilling609.4893175488020.0016407178455919856
GNFGuinea frank9387.114703009020.00010652900615771236
MNTMongoolia tugrik3690.42132247230670.00027097177059720503
MVRMaldiivi ruupia16.6920365457850650.05990880724811927
CDFKongo frank2141.5827500857180.00046694436624500005
STNSão Tomé ja Príncipe dobra24.509709015467350.040800157985104175
TJSTadžikistani somoni10.9107901091754120.09165239088955175
KGSKõrgõzstani somm91.699036097306750.010905240039152064
LRDLibeeria dollar165.36400716176590.006047265164672496
LSLLesotho loti18.200871006138110.05494242553901719
MMKMyanmari kjatt2242.98158732798540.00044583513553995687
GIPGibraltari nael0.88462462275780211.1304229774686998
XPTPlaatinaunts0.0009979857491055581002.018316289834
MDLMoldova leu20.4528661262690.04889290302035627
KHRKambodža riaal4402.9610363483140.00022711988403816775
MKDMakedoonia denaar61.784862103026970.016185194333403034
VUVVanuatu vatu125.472543573922930.00796987110897966
ANGHollandi Antillide kulden1.91285858603135180.5227777982661651
MRUMauritaania ugia39.3851931057403850.025390252557991145
SZLSvaasimaa lilangeni18.200871006138110.05494242553901719
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar34.10203956379620.02932375930563495
SVCEl Salvadori koloon9.3646893490182170.10678410812472267
XPDPallaadiumiunts0.00059749007327829351673.667973282343
BSDBahama dollar1.07025021131636770.9343609460913234
XDRIMF arvestusühik0.80124069870713821.248064410124916
RWFRwanda frank1143.55585267752260.0008744653771467298
AWGAruba floriin1.9157478782562980.5219893553582812
BTNBhutani ngultrum88.540110637594140.01129431613309279
DJFDjibouti frank189.968659867826350.005264026185665391
KMFKomooride frank491.967750.002032653563165472
ERNEritrea nakfa16.0537531697455160.062290729739421555
FKPFalklandi saarte nael0.88462462275780211.1304229774686998
SHPSaint Helena nael0.88462462275780211.1304229774686998
SPLSeborga luigino0.178375034505894455.606165698972603
WSTSamoa taala2.8855253932985150.34655733833514296
JEPJersey nael0.88462462275780211.1304229774686998
TMTTürkmenistani manat3.7460848911898480.26694536537381447
GGPGuernsey nael0.88462462275780211.1304229774686998
IMPMani saare nael0.88462462275780211.1304229774686998
TVDTuvalu dollar1.57069988856105410.636658859711334
ZMWSambia kvatša19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHHiina jüaan (offshore)7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLESierra Leone leone20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar Lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLZimbabwe dollar724.13519539727320.0013809575979128906

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11880▲
GBP / EUR1,19825▼
USD / JPY157,877▲
GBP / USD1,34059▲
USD / CHF0,818796▼
USD / CAD1,39849▲
EUR / JPY176,632▲
AUD / USD0,698282▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%