Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pln
PLN – Poola zlott
VõiTutvu meie API-ga

Valuutatabel: PLN — Poola zlott

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

9. sept 2022, 16:00 UTC

USDUSA dollar0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPSuurbritannia naelsterling0.184233642017383885.42789030846843
INRIndia ruupia17.0088200010309050.058793026202840055
AUDAustraalia dollar0.31218482088108813.203230692567536
CADKanada dollar0.278567013840789863.589800480007775
SGDSingapuri dollar0.29886013595828423.346046794744091
CHFŠveitsi frank0.205263178193406754.871794390018468
MYRMalaisia ringgit0.96816376775410111.0328831064601303
JPYJaapani jeen30.4385989150681980.032853023320497325
CNYHiina jüaan1.47980950398763690.675762655467007
NZDUus-Meremaa dollar0.34952214655739722.8610490346590494
THBTai baat7.7721980203504740.1286637315958281
HUFUngari forint84.377434178574840.011851509941433138
AEDAraabia Ühendemiraatide dirhem0.78461421236667281.2745117080961963
HKDHongkongi dollar1.67694890597931720.5963210903053796
MXNMehhiko peeso4.2495291638305780.23532018758957934
ZARLõuna-Aafrika rand3.68877585584748950.27109264403115974
PHPFilipiini peeso12.1341768521945660.08241185308084098
SEKRootsi kroon2.26778165621842880.44095955942580467
IDRIndoneesia ruupia3168.2125335578430.0003156353904316573
BRLBrasiilia reaal1.10174439747452220.9076515408585274
SARSaudi Araabia riaal0.80117176211709281.2481717994622084
TRYTürgi liir3.892588224591460.2568984804718083
KESKeenia šilling25.7090070510962970.038896873691485395
KRWLõuna-Korea vonn294.415247608383540.003396563215129911
EGPEgiptuse nael4.1290458930215770.2421867002471639
IQDIraagi dinaar311.951815658355940.0032056232719452483
NOKNorra kroon2.11825344211649650.47208704119976763
KWDKuveidi dinaar0.0658891822845971115.17699818584286
DKKTaani kroon1.58171194261666460.6322263700846031
PKRPakistani ruupia49.078759919804210.020375412941036453
ILSIisraeli uus seekel0.72838315987994471.3729037889410078
PLNPoola zlott11
QARKatari riaal0.77767072376165811.2858912769184838
XAUKullaunts0.000124447412629704068035.522626537215
OMROmaani riaal0.0822579229702629612.156883664100171
COPColombia peeso931.87852548937580.001073101238677917
CLPTšiili peeso189.858021395462260.00526709376116937
TWDTaiwani uus dollar6.5882564317201890.15178522730010083
ARSArgentina peeso30.203488068244850.03310875875463449
CZKTšehhi kroon5.2229012986671530.1914644644453061
VNDVietnami dong5017.523826285030.00019930149504449867
MADMaroko dirhem2.29720880701039660.435310885518242
JODJordaania dinaar0.151474874490938336.60175493368587
BHDBahreini dinaar0.080330822014940512.448521936125747
XOFLääne-Aafrika CFA frank139.514746268935340.007167701097863533
LKRSri Lanka ruupia76.91955696890230.013000594899477757
UAHUkraina grivna7.8773802599882230.1269457569643204
NGNNigeeria naira91.280721280534310.010955215799913392
TNDTuneesia dinaar0.68471821231325311.4604548002624298
UGXUganda šilling814.91496660246530.0012271218973547503
RONRumeenia leu1.04214339575900360.9595608474510264
BDTBangladeshi taka20.3014193936661760.04925763960681435
PENPeruu soll0.82773209728140721.2081203607838662
GELGruusia lari0.60669581014961981.6482724674716078
XAFKesk-Aafrika CFA frank139.514746268935340.007167701097863533
FJDFidži dollar0.47461204531656192.1069840301524776
VEFVenezuela bolivar170031.814066036170.00000588125231441467
VESVenezuela bolivar1.70031814066036180.588125231441467
UZSUsbekistani somm2337.03680003775930.0004278922779409563
BGNBulgaaria leev0.415983252248503742.4039429342280614
DZDAlžeeria dinaar30.137286302488970.03318148787395673
DOPDominikaani peeso11.3247891934332050.08830186442497846
ISKIslandi kroon29.9307340964907840.03341047355458096
CRCCosta Rica koloon139.70908081866160.007157730865740728
XAGHõbeunts0.01137476595678448787.91389676053504
JMDJamaica dollar32.184517093376860.03107084058768701
LYDLiibüa dinaar1.0594524638631720.9438837834720913
GHSGhana sedi2.1397682201799560.4673403364762092
MURMauritiuse ruupia9.5985576293217040.10418231974199925
AOAAngola kvanza91.304158556686530.010952403656172421
UYUUruguay peeso8.7155908354637930.11473691444198984
AFNAfganistani afgaani18.8576316029932160.053028928608472393
LBPLiibanoni nael322.07104837107130.0031049049737865877
XPFCFP frank25.380532170343690.03940027708199385
TTDTrinidadi ja Tobago dollar1.44933289366024280.6899726104156325
TZSTansaania šilling498.12881324274280.00200751286296842
ALLAlbaania lekk24.9630309468969320.04005923808399983
XCDIda-Kariibi dollar0.57685247582878751.7335454763598948
GTQGuatemala ketsaal1.65991663586012740.6024398927008915
NPRNepali ruupia27.226868616650220.03672842492759023
BOBBoliivia boliviaano1.47568655847080030.677650680125638
ZWDZimbabwe dollar77.318416189380230.012933529284286491
BBDBarbadose dollar0.42729160646244952.3403221239916405
LAKLaose kiip3358.7880301452830.0002977264391277307
BNDBrunei dollar0.29886013595828423.346046794744091
BWPBotswana pula2.76595679327612930.3615385469617379
HNLHondurase lempiira5.263488215362680.18998807617375754
PYGParaguay guaranii1477.54561733743160.0006767980550082921
ETBEtioopia birr11.2783691971037410.08866530103100347
NADNamiibia dollar3.68877585584748950.27109264403115974
PGKPaapua Uus-Guinea kina0.74911486272412351.3349087700163145
SDGSudaani nael123.283280935187070.008111399959624076
MOPMacau pataaka1.72725737315869690.5789525148595918
BMDBermuda dollar0.213645803231224764.680644247983281
NIONicaragua kordoba7.6764691456983180.13026822371329044
BAMBosnia ja Hertsegoviina konverteeritav mark0.415983252248503742.4039429342280614
KZTKasahstani tenge101.011645942890870.009899848583453158
PABPanama balboa0.213645803231224764.680644247983281
GYDGuyana dollar44.61968886010690.022411630953663362
YERJeemeni riaal53.4539061946365240.018707706717611936
MGAMadagaskari ariari898.46296847263050.0011130119271359404
KYDKaimanisaarte dollar0.1751897162942845.708097604999817
MZNMosambiigi metikal13.6389995910746280.07331916049432254
RSDSerbia dinaar24.956629997938210.040069512593752236
SCRSeišelli ruupia2.9207460834930920.34237827302126905
AMDArmeenia dramm86.116300336478870.01161220345152705
AZNAserbaidžaani manat0.36318499752609262.7534176984503778
SBDSaalomoni Saarte dollar1.73698378492267010.57571061323668
SLLSierra Leone leone2968.57821501173160.0003368615975631446
TOPTonga pa'anga0.50668165730805041.9736258172693706
BZDBelize dollar0.430513907977027432.322805329795201
GMDGambia dalasi11.6208079726065810.08605253630877244
MWKMalawi kvatša218.718726283910170.004572082221720418
BIFBurundi frank440.677514780869330.0022692330932683473
HTGHaiti gurd25.5292078686499050.03917081975849352
SOSSomaalia šilling121.252034830970060.008247284273571475
GNFGuinea frank1866.06226655884140.0005358877985588738
MNTMongoolia tugrik688.72795084134130.0014519521079090993
MVRMaldiivi ruupia3.2871634354510850.30421365400189593
CDFKongo frank434.458117759229250.0023017178391270994
STNSão Tomé ja Príncipe dobra5.261697940276460.19005271897980863
TJSTadžikistani somoni2.194821500738580.4556179168390184
KGSKõrgõzstani somm17.534953857601130.057028949612349014
LRDLibeeria dollar32.805600747120450.030482599837400513
LSLLesotho loti3.68877585584748950.27109264403115974
MMKMyanmari kjatt448.70034161944650.0022286588781965403
GIPGibraltari nael0.184233642017383885.42789030846843
XPTPlaatinaunts0.000246586886097532134055.365700203828
MDLMoldova leu4.1422289661530970.24141591596485396
KHRKambodža riaal879.07550514640430.0011375587126994928
MKDMakedoonia denaar13.1243581983936150.07619420202371474
VUVVanuatu vatu25.593303696026560.039072720422383495
ANGHollandi Antillide kulden0.38240448072452142.615032120192089
MRUMauritaania ugia8.0466571695246320.1242752088143301
SZLSvaasimaa lilangeni3.68877585584748950.27109264403115974
CVERoheneemesaarte eskuudo23.4532005467972730.04263810382743511
SRDSuriname dollar5.6764992449413880.17616491376989965
SVCEl Salvadori koloon1.86940077827321650.5349307711980893
XPDPallaadiumiunts0.000104101198786158129606.037314269292
BSDBahama dollar0.213645803231224764.680644247983281
XDRIMF arvestusühik0.164320699972383526.085660541660695
RWFRwanda frank221.082153633056350.0045232054400001975
AWGAruba floriin0.38242598778389232.614885054739263
BTNBhutani ngultrum17.0088200010309050.058793026202840055
DJFDjibouti frank37.9818517254176560.026328363536072538
KMFKomooride frank104.636059701701510.009556934797151376
ERNEritrea nakfa3.20468704846837140.3120429498655521
FKPFalklandi saarte nael0.184233642017383885.42789030846843
SHPSaint Helena nael0.184233642017383885.42789030846843
SPLSeborga luigino0.0356076337294402528.08386560023515
WSTSamoa taala0.58612845128594321.7061106619309108
JEPJersey nael0.184233642017383885.42789030846843
TMTTürkmenistani manat0.73552333294031641.3595761755135842
GGPGuernsey nael0.184233642017383885.42789030846843
IMPMani saare nael0.184233642017383885.42789030846843
TVDTuvalu dollar0.31218482088108813.203230692567536
ZMWSambia kvatša3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHHiina jüaan (offshore)1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierra Leone leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabwe dollar124.863102987815410.008008771014585338

Reaalajas valuutakursid

Reaalajas valuutakursid
ValuutaKurssMuutus
EUR / USD1,10659Langus
GBP / EUR1,19663Tõus
USD / JPY159,929Tõus
GBP / USD1,32418Langus
USD / CHF0,834450Tõus
USD / CAD1,42548Tõus
EUR / JPY176,977Langus
AUD / USD0,681424Langus
  • Tõus
  • Langus
  • Muutusteta

Keskpankade intressimäärad

Keskpankade intressimäärad
ValuutaIntressimäärMuutus
JPY1,25%Muutusteta
CHF0,00%Muutusteta
EUR2,50%Muutusteta
USD4,00%Muutusteta
CAD2,50%Tõus
AUD4,85%Tõus
NZD2,75%Muutusteta
GBP4,00%Tõus
  • Tõus
  • Langus
  • Muutusteta