1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 16, 2019, 17:00 UTC

USDUSA dollar11
EUREuro0.87665010439227131.1407059612377959
GBPSuurbritannia naelsterling0.77755999745588221.2860743907504562
INRIndia ruupia70.980791546465340.014088318518473853
AUDAustraalia dollar1.39217673529135830.7182996056824046
CADKanada dollar1.32437177624264570.7550749856940354
SGDSingapuri dollar1.35415406359538350.7384684113009438
CHFŠveitsi frank0.98998745911558041.0101138057782717
MYRMalaisia ringgit4.1068988146332830.24349272897518245
JPYJaapani jeen108.843884391719020.009187470711731429
CNYHiina jüaan6.75748681805169850.14798401046505
NZDUus-Meremaa dollar1.47358252274187220.6786182548767716
THBTai baat31.697523597065750.03154820586970303
HUFUngari forint281.775218464419770.0035489281330333584
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8434151464307040.1274954826858896
MXNMehhiko peeso18.9747960279646080.05270148878155125
ZARLõuna-Aafrika rand13.6936527345663440.07302653421871431
PHPFilipiini peeso52.1802543579489540.019164337397440525
SEKRootsi kroon8.986446162788520.11127869481273309
IDRIndoneesia ruupia14136.9340116773670.00007073669574845448
BRLBrasiilia reaal3.72835632117443570.2682147074625633
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir5.3485426275710390.1869668187451906
KESKeenia šilling101.66186343432920.009836530299741877
KRWLõuna-Korea vonn1119.96221603264420.0008928872650207804
EGPEgiptuse nael17.9234291977241150.055792894817637814
IQDIraagi dinaar1195.32309782825060.000836593889816797
NOKNorra kroon8.5330675719404980.1171911497909996
KWDKuveidi dinaar0.303164162812571143.298542910621801
RUBVene rubla66.344514572973220.01507283618602841
DKKTaani kroon6.5436204607409690.15282059923853908
PKRPakistani ruupia139.881063718661120.007148930480048908
ILSIisraeli uus seekel3.68728759230061740.2712020624830264
PLNPoola zlott3.75390102295353860.2663895488680754
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00077233803982734931294.7698396722021
OMROmaani riaal0.38452.600780234070221
COPColombia peeso3126.4371195779990.00031985290660027036
CLPTšiili peeso670.3322564326380.0014917975233979964
TWDTaiwani uus dollar30.833617607857440.03243213341742834
ARSArgentina peeso37.407211620322870.026732813184522756
CZKTšehhi kroon22.3867986641574250.04466918271798542
VNDVietnami dong23186.7677364140980.000043128046624175696
MADMaroko dirhem9.5397284152594320.10482478708727527
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank575.04477252684110.001738995027475575
LKRSri Lanka ruupia182.359108273592480.005483685511884083
UAHUkraina grivna28.0277030978488070.03567898505663678
NGNNigeeria naira362.992457395821130.0027548781789412252
TNDTuneesia dinaar2.97461196734872150.3361783019017779
UGXUganda šilling3699.05574663390730.00027033926182647747
RONRumeenia leu4.108842950089450.24337751823253062
BDTBangladeshi taka83.87427040795130.01192260743534527
PENPeruu soll3.33249794444660760.30007520384714276
GELGruusia lari2.66691352430041870.37496528885852
XAFKesk-Aafrika CFA frank575.04477252684110.001738995027475575
FJDFidži dollar2.11704391926406470.47235675693852586
VEFVenezuela bolivar9.98750.10012515644555695
VESVenezuela bolivar947.2364281560.0010557026422080447
BYNValgevene rubla2.1529901062820370.4644703183178503
UZSUsbekistani somm8357.061615026990.00011965928289937232
BGNBulgaaria leev1.7145785736735360.5832336968130134
DZDAlžeeria dinaar118.76187314258380.008420210742208608
IRRIraani riaal42040.2200211255840.000023786745157315808
DOPDominikaani peeso50.502363751232420.019801053371003782
ISKIslandi kroon121.422614705308090.008235698122849633
CRCCosta Rica koloon605.07620876709320.001652684381753508
XAGHõbeunts0.0641360323019273715.591859429226787
SYPSüüria nael515.00079030618720.0019417445930625904
JMDJamaica dollar129.96039946421370.007694651633287439
LYDLiibüa dinaar1.37965974273947170.7248163942323823
GHSGhana sedi4.8971858492109810.2041989074523518
MURMauritiuse ruupia34.308060310589410.0291476694090847
AOAAngola kvanza310.276498210989760.0032229318229574527
UYUUruguay peeso32.659666569066420.030618806162189954
AFNAfganistani afgaani75.189949326040650.013299649872934128
LBPLiibanoni nael1507.50.0006633499170812604
XPFCFP frank104.612184294637560.009559115955207717
TTDTrinidadi ja Tobago dollar6.79030774419196350.14726873032453383
TZSTansaania šilling2304.93430581201350.00043385184448790893
ALLAlbaania lekk108.987981532997030.00917532360847734
XCDIda-Kariibi dollar2.70247083190798550.37003174583534165
GTQGuatemala ketsaal7.7312868107253450.1293445741286864
NPRNepali ruupia114.101622410943040.00876411727432277
BOBBoliivia boliviaano6.9094357283604280.14472961893189137
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip8550.527113509720.00011695185416347178
BNDBrunei dollar1.35415406359538350.7384684113009438
BWPBotswana pula10.4778544762898280.09543938620858729
HNLHondurase lempiira24.4095114003746260.04096763690176332
PYGParaguay guaranii6021.7091769567330.0001660658079979516
ETBEtioopia birr28.506079579284140.03508023603241174
NADNamiibia dollar13.6936527345663440.07302653421871431
PGKPaapua Uus-Guinea kina3.26162816489740770.30659534117416914
SDGSudaani nael47.7099962703645840.02095996810255794
MOPMacau pataaka8.0787176008236250.12378202202513554
BMDBermuda dollar11
NIONicaragua kordoba32.556097962051070.03071621178820777
BAMBosnia ja Hertsegoviina konverteeritav mark1.7145785736735360.5832336968130134
KZTKasahstani tenge378.007970242554730.0026454468654677687
PABPanama balboa11
GYDGuyana dollar209.28036662297490.004778279091041212
YERJeemeni riaal250.393907972018780.0039937073872889466
MGAMadagaskari ariari3649.50186137879970.0002740099986199747
KYDKaimanisaarte dollar0.8200000376918021.2195121390663293
MZNMosambiigi metikal62.166259575143710.016085896221426126
RSDSerbia dinaar103.753934945499680.009638188667497617
SCRSeišelli ruupia13.5972829582580630.0735441045883853
AMDArmeenia dramm486.136454896837450.002057035611970736
AZNAserbaidžaani manat1.69649238271700330.5894515119475269
SBDSaalomoni Saarte dollar7.9656749927287350.12553863933851492
SLLSierra Leone leone8418.6474104479240.00011878392706635446
TOPTonga pa'anga2.2441503517842270.44560294242537857
BZDBelize dollar2.01659951671800330.49588428029948683
GMDGambia dalasi49.553020674917590.02018040447141042
MWKMalawi kvatša728.34819184919620.0013729697021161126
BIFBurundi frank1820.09595110560440.0005494215837316472
HTGHaiti gurd77.783953200962170.01285612210292791
SOSSomaalia šilling580.01097571850710.001724105304664654
GNFGuinea frank9195.723295694390.0001087462038432821
MNTMongoolia tugrik2659.71901382364830.0003759795658122496
MVRMaldiivi ruupia15.4570688519165460.06469531898837395
CDFKongo frank1629.21177220262550.0006137937480331622
STNSão Tomé ja Príncipe dobra21.4745364653437320.04656677929294682
TJSTadžikistani somoni9.4371952884979640.10596368618320298
KPWPõhja-Korea vonn900.02314478278940.0011110825380399956
KGSKõrgõzstani somm69.849970605570580.014316398293806145
LRDLibeeria dollar159.679010618149870.006262563853125072
LSLLesotho loti13.6936527345663440.07302653421871431
MMKMyanmari kjatt1522.00916270970.000657026267975717
GIPGibraltari nael0.77755999745588221.2860743907504562
XPTPlaatinaunts0.0012397484271784423806.6152600620043
MDLMoldova leu17.139904424112770.058343382509950255
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4019.3979851212870.0002487934769589194
MKDMakedoonia denaar53.9718403645093550.018528180496464545
VUVVanuatu vatu113.387670927659490.008819301003527912
ANGHollandi Antillide kulden1.79000025648998130.5586591378265521
MRUMauritaania ugia35.84944882030.027894431655354854
SZLSvaasimaa lilangeni13.6936527345663440.07302653421871431
CVERoheneemesaarte eskuudo96.668207011335750.01034466274814361
SRDSuriname dollar7.4574242203323260.13409455737727052
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00073683270459655771357.1601718568338
BSDBahama dollar11
XDRIMF arvestusühik0.71765027978570411.3934363688935059
RWFRwanda frank885.16094827750110.0011297380458841666
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum70.980791546465340.014088318518473853
DJFDjibouti frank177.7827356307260.005624843134808705
KMFKomooride frank431.283579395130860.0023186600366341004
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.77755999745588221.2860743907504562
SHPSaint Helena nael0.77755999745588221.2860743907504562
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.5879846389923030.38640105699753113
JEPJersey nael0.77755999745588221.2860743907504562
TMTTürkmenistani manat3.50000048921571060.28571424577831495
GGPGuernsey nael0.77755999745588221.2860743907504562
IMPMani saare nael0.77755999745588221.2860743907504562
TVDTuvalu dollar1.39217673529135830.7182996056824046
ZMWSambia kvatša11.9029913959642060.08401249456830298
BCHBitcoin Cash0.007811451959412813128.01717340077838
BTCBitcoin0.000277633705218477373601.868149305119
CLFCLF0.02422950859912566641.271988489113866
CNHHiina jüaan (offshore)6.7608616103421670.14791014187752174
ETHEthereum0.008183418311794251122.19832371990104
LTCLitecoin0.0319111292106779231.337029579805204
XBTXBT0.000277633705218477373601.868149305119
XRPRipple3.0502081799536990.3278464750609841

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17836▲
GBP / EUR1.14395▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775404▼
USD / CAD1.36863▼
EUR / JPY182.737▲
AUD / USD0.708027▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%