1. Hjem
  2. Valutatabeller
  3. TWD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

twd
TWD – Ny taiwansk dollar
EllerLæs om vores API

Valutabel: TWD — Ny taiwansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikansk dollar0.03169640524830607431.54931898952302
EUREuro0.0269067820903800737.16535097511821
GBPBritisk pund0.02348109066254425542.5874596019147
INRIndisk rupee2.87823224645070440.3474354792714004
AUDAustralsk dollar0.0447661211309680122.338321363032424
CADCanadisk dollar0.0433925577403212223.045426498811345
SGDSingaporeansk dollar0.04016469129287022324.897490004548185
CHFSchweizisk franc0.02458791708200637840.67038280081917
MYRMalaysisk ringgit0.123703997661050258.083813125748826
JPYJapansk yen4.9128504580169030.20354781985439366
CNYKinesisk yuan renminbi0.218962249789822184.566997283595147
NZDNewzealandsk dollar0.0530690252666287418.8433835928927
THBThailandsk baht0.98648804281256671.01369703088231
HUFUngarsk forint10.2348578359751720.09770531413587735
AEDEmiratisk dirham0.116405048274404078.590692713280605
HKDHongkongsk dollar0.247702508553837054.037100818390196
MXNMexicansk peso0.54358133907313891.8396510846106326
ZARSydafrikansk rand0.5085248701310391.9664721604320268
PHPFilippinsk peso1.83663201410407240.5444748824591354
SEKSvensk krone0.28710345000151733.4830650763504067
IDRIndonesisk rupiah534.76625739351750.0018699758748318552
BRLBrasiliansk real0.16441210099531156.08227736247052
SARSaudiarabisk riyal0.118861519681147798.413151730539472
TRYTyrkisk lira1.38950945654407550.7196784414027337
KESKenyansk shilling4.0881313901509140.244610533411228
KRWSydkoreansk won45.8266350222457960.021821370901759778
EGPEgyptisk pund1.5056901547638020.6641472661796545
IQDIrakisk dinar41.535754039886460.024075643337056255
NOKNorsk krone0.301926042140114263.3120693826600487
KWDKuwaitisk dinar0.009718643314900978102.89502017907824
RUBRussisk rubel2.4329266928820610.41102759196389654
DKKDansk krone0.20100279118678464.975055291997096
PKRPakistansk rupee8.8585905779265350.11288477452516635
ILSIsraelsk shekel0.0988349509527430110.117878244085338
PLNPolsk zloty0.11366020431175238.798154165350216
QARQatarsk riyal0.115374915103834128.667395326792038
XAUGuldunce0.000006256661928649432159829.63621879133
OMROmansk rial0.01219809715890571881.9799995829603
COPColombiansk peso117.151489080967650.008535956374475647
CLPChilensk peso27.4763037715168570.03639499724255647
TWDNy taiwansk dollar11
ARSArgentinsk peso43.812373556109940.022824602248935746
CZKTjekkisk koruna0.65190985744604611.5339544088467214
VNDVietnamesisk dong822.28452056133960.0012161240726231127
MADMarokkansk dirham0.29078923112135473.438916895731504
JODJordansk dinar0.02247275132104900644.498334258847706
BHDBahrainsk dinar0.01191784837336308583.90776327000803
XOFCFA-franc17.649692059659440.05665821231440202
LKRSri Lankansk rupee9.808283475984710.10195463889766954
UAHUkrainsk hryvnia1.37269037677889520.728496401604099
NGNNigeriansk naira42.604740526786630.023471566488505565
TNDTunesisk dinar0.0909506605902050710.99497236755304
UGXUgandisk shilling114.01493216202550.008770780993658881
RONRumænsk leu0.137150052322369137.291284130534016
BDTBangladeshisk taka3.87393328926021270.2581355757396033
PENPeruviansk sol0.106430717605013629.395783684473562
GELGeorgisk lari0.0847832641131323211.79478061455182
XAFCentralafrikansk CFA-franc BEAC17.649692059659440.05665821231440202
FJDFijiansk dollar0.0704346494586815514.197557703280982
VESVenezuelansk bolívar12.683043658935980.0788454275559825
BYNHviderussisk rubel0.0906533745095746811.031028965109085
UZSUsbekisk som386.16097728572870.0025895936120445408
DZDAlgerisk dinar4.1251438893528310.24241578641197023
IRRIransk rial40710.612700680940.000024563619500211395
DOPDominikansk peso1.94520613517664340.514084333745529
ISKIslandsk krone3.89915902153944050.25646555949010424
CRCCostaricansk colón15.1452950506638860.06602710588699727
XAGSølvunce0.000384470360603856872600.980732115162
SYPSyrisk pund3.5198821801608050.28410041837091127
JMDJamaicansk dollar4.9374954577248190.2025318318896837
LYDLibysk dinar0.200531383757616674.9867506086164815
GHSGhanesisk cedi0.348197202045272662.8719357712414353
MURMauritisk rupee1.470870934752650.6798693048946307
AOAAngolansk kwanza29.018603970296770.034460651553864984
UYUUruguayansk peso1.22940306159909580.8134028873324025
AFNAfghansk afghani1.99812861782892330.5004682837116636
LBPLibanesisk pund2844.46960138281070.00035155939072572964
XPFCFP-franc3.21083318499780330.31144564117263046
TTDTrinidadisk dollar0.214517867614996724.661616354469538
TZSTanzaniansk shilling81.807088819497420.012223879549197035
ALLAlbansk lek2.59251322851739770.3857260935065232
XCDØstcaribisk dollar0.085788142075751211.656622649747991
GTQGuatemalansk quetzal0.243123002752209744.113144328918959
NPRNepalesisk rupee4.6073302685059650.2170454344972047
BOBBoliviansk boliviano0.219287663915990644.560220042214054
BBDBarbadisk eller bajansk dollar0.0633928104966121515.77465949476151
CUCCubansk konvertibel peso0.03169640524830607431.54931898952302
LAKLaotisk kip676.9560521122510.0014772007678781824
BNDBruneisk dollar0.04016469129287022324.897490004548185
BWPBotswansk pula0.419728571955505062.3824920837316954
HNLHonduransk lempira0.83885387016514981.1921027434767923
PYGParaguayansk guaraní204.85002347643690.0048816201386231535
ETBEtiopisk birr4.91328409978511350.20352985491796327
NADNamibisk dollar0.5085248701310391.9664721604320268
PGKPapua Ny Guineansk kina0.138244192731230457.233576906511836
SDGSudansk pund19.0219464564243030.05257085557941253
MOPMacaosk pataca0.255133583810452153.9195153576603845
BMDBermudansk dollar0.03169640524830607431.54931898952302
NIONicaraguansk córdoba1.16643035390011090.8573165098596505
BAMBosnisk-hercegovinsk konvertibel mark0.05262509161582805419.0023422153859
KZTKasakhstansk tenge15.8189705693312490.0632152386665876
PABPanamansk balboa0.03169640524830607431.54931898952302
GYDGuyansk dollar6.6283913750514360.15086616698040708
YERYemenitisk rial7.5571708425733820.13232465175545485
MGAMadagaskisk ariary136.753460901615570.00731242919489569
KYDCaymansk dollar0.02629801295624390338.02568664270778
MZNMozambiquisk metical2.02052723184382540.4949203278430716
RSDSerbisk dinar3.15974936676534130.3164807976601345
SCRSeychellisk rupee0.439930226847847052.2730877283998425
AMDArmensk dram11.9393937224043750.083756346699874
AZNAserbajdsjansk manat0.0538896814808663818.556428104980572
SBDSalomonsk dollar0.25501484418828253.9213403564134492
TOPTongansk pa'anga0.0757440201668835713.202362348826252
BZDBelizisk dollar0.0638402163531309515.66410731549716
GMDGambisk dalasi2.34573250279737170.4263060680650771
MWKMalawisk kwacha54.951015467852390.01819802585058729
BIFBurundisk franc94.017361431424820.010636333383269731
HTGHaitisk gourde4.1748710374900050.23952835692889207
SOSSomalisk shilling18.0553657591514070.055385197582782146
GNFGuineansk franc278.256718809210840.0035938036079756217
MNTMongolsk tugrik113.120379738448830.008840140055329985
MVRMaldivisk rufiyaa0.48949723094285042.0429124758761947
CDFCongolesisk franc73.068922800352710.013685708803075073
STNSão Toméansk dobra0.66446668560740041.5049663461846592
TJSTadsjikisk somoni0.29979032901380293.335664640315859
KPWNordkoreansk won28.5279028949619050.03505340030362352
KGSKirgisisk som2.7721479270437260.3607311104304668
LRDLiberiansk dollar5.8612168331866260.17061303624495325
LSLLesothisk loti0.5085248701310391.9664721604320268
MMKBurmesisk kyat66.552821531919140.015025658972556017
GIPGibraltarsk pund0.02348109066254425542.5874596019147
XPTPlatinunce0.00001466475288257503268190.71606642762
MDLMoldovisk leu0.54365818041282381.8393910659831432
CUPCubansk peso0.75994613242575481.3158827413306138
KHRCambodjansk riel127.279549625085620.007856721703884071
MKDMakedonsk denar1.66035054660602690.6022824529700253
VUVVanuatuisk vatu3.7554893798572510.2662768813469553
MRUMauritansk ouguiya1.26946920390324450.7877308066436697
SZLSwazisk lilangeni0.5085248701310391.9664721604320268
CVEKap Verdisk escudo2.967010861106210.3370395481556018
SRDSurinamsk dollar1.18967896408704040.8405628998974525
SVCSalvadoransk colón0.27734354592267823.605636455945488
XPDPalladiumunce0.00001819813761180150554950.677994186575
BSDBahamansk dollar0.03169640524830607431.54931898952302
XDRIMF's særlige trækningsrettigheder0.02308640452181575543.31553659882546
RWFRwandisk franc46.2613690901290440.021616307940470654
AWGArubansk eller hollandsk gylden0.0567365653944678817.62531787124191
BTNBhutansk ngultrum2.87823224645070440.3474354792714004
DJFDjiboutisk franc5.64817739745901550.17704826347166025
KMFComorisk franc13.237269044744580.07554428308586936
ERNEritreisk nakfa0.475446078724591162.103287932634868
FKPFalklandsøernes pund0.02348109066254425542.5874596019147
SHPSankthelenansk pund0.02348109066254425542.5874596019147
SPLSeborgiansk luigino0.005282734186920076189.2959146943218
WSTSamoansk tala0.0860384933594180711.622704686640548
JEPJersey pund0.02348109066254425542.5874596019147
TMTTurkmensk manat0.111197920577672938.99297392257879
GGPGuernsey pund0.02348109066254425542.5874596019147
IMPIsle of Man pund0.02348109066254425542.5874596019147
TVDTuvaluansk dollar0.0447661211309680122.338321363032424
ZMWZambisk kwacha0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHKinesisk yuan renminbi offshore0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLESierra Leonsk leone0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGCaribisk gylden0.05707651542792216417.520340765420904
XLMStellar Lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGZimbabwisk dollar0.81017757033633341.2342973153217072

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%