1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Sep 30, 2020, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.85296756969507651.172377515311028
GBPBritisk pund0.77414627683301051.291745539474716
INRIndisk rupee73.559064832706530.013594517579502596
AUDAustralsk dollar1.39638420418553260.7161352849757198
CADCanadisk dollar1.33233559321117180.7505616491035998
SGDSingaporeansk dollar1.36542081803515130.7323749475557331
CHFSchweizisk franc0.91872904742111521.088460197059202
MYRMalaysisk ringgit4.1551419609884220.24066566422729896
JPYJapansk yen105.586486754071830.00947090892728691
CNYKinesisk yuan renminbi6.79053567197244940.1472637871747649
NZDNewzealandsk dollar1.51366300810387980.6606490312877964
THBThailandsk baht31.575776457202310.03166984670528677
HUFUngarsk forint309.90499522801780.0032267953579264933
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.750029482996110.12903176719443996
MXNMexicansk peso22.1001366420094850.0452485890109444
ZARSydafrikansk rand16.69746109340090.05988934451808459
PHPFilippinsk peso48.492585730863070.020621709173234512
SEKSvensk krone8.9624721138529430.11157635831907796
IDRIndonesisk rupiah14879.9072081199960.00006720472016480708
BRLBrasiliansk real5.631131955809610.17758418872928472
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira7.7350390386120460.12928182973714342
KESKenyansk shilling108.492060344319040.009217264349357181
KRWSydkoreansk won1166.10398659204380.0008575564542254202
EGPEgyptisk pund15.7666356783152710.0634250718037048
IQDIrakisk dinar1189.90529357769260.0008404030181202878
NOKNorsk krone9.3677216689960310.10674954224031435
KWDKuwaitisk dinar0.30638020991372873.263918385203739
RUBRussisk rubel77.611839585602680.012884632104320127
DKKDansk krone6.34983300239712540.1574844566183851
PKRPakistansk rupee165.747710471629660.006033265842131592
ILSIsraelsk shekel3.42296106876801650.29214471912177414
PLNPolsk zloty3.8637240103183760.2588176581270873
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.0005275083834880671895.7044689747977
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3850.67365964616060.00025969481924154806
CLPChilensk peso786.94412002850630.0012707382577098053
TWDNy taiwansk dollar28.9591042494538660.03453145481938927
ARSArgentinsk peso76.181328331180990.013126576050928483
CZKTjekkisk koruna23.0792190011675340.04332902252669
VNDVietnamesisk dong23166.3230336483540.00004316610791222809
MADMarokkansk dirham9.2448146400826820.1081687452839029
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc559.51004811447330.0017872780004040327
LKRSri Lankansk rupee184.986325830113230.0054058049724084725
UAHUkrainsk hryvnia28.2876517547396450.03535111393021332
NGNNigeriansk naira383.44429283222380.0026079407587833114
TNDTunesisk dinar2.7471668349454420.36401138339305106
UGXUgandisk shilling3717.4319842822490.0002690029042167068
RONRumænsk leu4.15745909751804450.24053153056803098
BDTBangladeshisk taka84.66815021614940.011810816670106753
PENPeruviansk sol3.59702825036302580.2780072688889992
GELGeorgisk lari3.1798644236535370.31447881631728186
XAFCentralafrikansk CFA-franc BEAC559.51004811447330.0017872780004040327
FJDFijiansk dollar2.13003390611780350.4694760947832039
VEFVenezuelansk bolívar9.98750.10012515644555695
VESVenezuelansk bolívar444153.05173111080.000002251476143420484
BYNHviderussisk rubel2.60327103758487330.38413211131781644
UZSUsbekisk som10315.9316229011820.00009693743973448003
BGNBulgarsk lev1.66825956183672130.5994271052755241
DZDAlgerisk dinar129.398179138236150.007728084016790526
IRRIransk rial42250.243269253680.000023668502773514663
DOPDominikansk peso58.460749663931520.017105493955322456
ISKIslandsk krone138.252062114249780.007233165167356509
CRCCostaricansk colón602.03788202788790.0016610250448553625
XAGSølvunce0.0420193110440453723.798581536755393
SYPSyrisk pund512.08204621045460.0019528120686914726
JMDJamaicansk dollar141.578664117808780.00706321115707019
LYDLibysk dinar1.37328156233478760.7281827903520731
GHSGhanesisk cedi5.7920718581538580.17264979173078424
MURMauritisk rupee39.811274264450690.025118512744841875
AOAAngolansk kwanza625.82905446155180.0015978804321579092
UYUUruguayansk peso42.478586934629490.023541272724982708
AFNAfghansk afghani77.149181650362990.012961900289907935
LBPLibanesisk pund1507.50.0006633499170812604
XPFCFP-franc101.7861061684910.009824523578342374
TTDTrinidadisk dollar6.7854157474969410.14737490482714902
TZSTanzaniansk shilling2319.9800468245330.00043103818990544664
ALLAlbansk lek105.973399338343140.00943633030782831
XCDØstcaribisk dollar2.7025210640177320.3700248680072596
GTQGuatemalansk quetzal7.7695100676396560.12870824431582154
NPRNepalesisk rupee118.246196718575730.008456931620219344
BOBBoliviansk boliviano6.8928734791690690.14507737636881002
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip9215.9489408085960.00010850754560628689
BNDBruneisk dollar1.36542081803515130.7323749475557331
BWPBotswansk pula11.626372799153590.08601134827474317
HNLHonduransk lempira24.5932717547680330.04066152767193834
PYGParaguayansk guaraní6966.662308321460.0001435407596555285
ETBEtiopisk birr36.7189499173691940.02723389427667073
NADNamibisk dollar16.69746109340090.05988934451808459
PGKPapua Ny Guineansk kina3.48431530926786870.2870004322915661
SDGSudansk pund55.324414799567690.018075202487416352
MOPMacaosk pataca7.9825303674859940.1252735603829514
BMDBermudansk dollar11
NIONicaraguansk córdoba34.769969441935720.028760450930794025
BAMBosnisk-hercegovinsk konvertibel mark1.66825956183672130.5994271052755241
KZTKasakhstansk tenge433.00214149458690.0023094574002528374
PABPanamansk balboa11
GYDGuyansk dollar208.28141021428070.004801196606894471
YERYemenitisk rial250.394170612617270.003993703198254929
MGAMadagaskisk ariary3890.51468703514730.00025703540031153877
KYDCaymansk dollar0.819994746079611.2195200088549276
MZNMozambiquisk metical72.356873320495940.013820387118865986
RSDSerbisk dinar100.2851330424960.009971567765445834
SCRSeychellisk rupee17.9576564093186520.05568655381339607
AMDArmensk dram481.62613539627820.0020762992838360152
AZNAserbajdsjansk manat1.6989778997232570.5885891747990883
SBDSalomonsk dollar8.1261054673802310.12306017981358901
SLLSierra Leonsk leone9965.8493372463440.00010034267689183322
TOPTongansk pa'anga2.30111301884739740.43457230992543305
BZDBelizisk dollar2.0123943670860310.49692049250168147
GMDGambisk dalasi51.7931972286238960.019307554920501076
MWKMalawisk kwacha749.38822762568520.0013344218165373873
BIFBurundisk franc1930.05874820495730.0005181189437523836
HTGHaitisk gourde105.379096603578740.009489548043497265
SOSSomalisk shilling576.4761970320080.001734676999932534
GNFGuineansk franc9747.4335941199590.00010259110670969228
MNTMongolsk tugrik2849.8683813911930.0003508933979301316
MVRMaldivisk rufiyaa15.400001058869250.0649350604702767
CDFCongolesisk franc1950.7389012919760.0005126262665586354
STNSão Toméansk dobra20.911205703255690.047821250203870784
TJSTadsjikisk somoni10.319115659352660.09690752899873323
KPWNordkoreansk won900.06060033121450.0011110363009246363
KGSKirgisisk som79.599557304854660.012562883938790593
LRDLiberiansk dollar198.853621442901360.005028824683925301
LSLLesothisk loti16.69746109340090.05988934451808459
MMKBurmesisk kyat1295.72792390270.0007717669593690819
GIPGibraltarsk pund0.77414627683301051.291745539474716
XPTPlatinunce0.001110061932815755900.8506376427351
MDLMoldovisk leu16.941285258396840.05902739873318386
CUPCubansk peso26.50.03773584905660377
KHRCambodjansk riel4093.64690904581450.00024428096077125746
MKDMakedonsk denar52.608617996104520.019008292521085546
VUVVanuatuisk vatu114.086988971723540.008765241409323634
ANGHollandsk gylden1.7899862636413170.5586635050292112
MRUMauritansk ouguiya38.352068615513340.026074212841690158
SZLSwazisk lilangeni16.69746109340090.05988934451808459
CVEKap Verdisk escudo94.056733910276080.010631880976793582
SRDSurinamsk dollar14.1526621403026360.07065808468304298
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00042783350079508932337.357869689007
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.70935249558007861.409736352844212
RWFRwandisk franc973.86797367656190.0010268332330765372
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum73.559064832706530.013594517579502596
DJFDjiboutisk franc177.774324813748450.005625109256062063
KMFComorisk franc419.6325360858550.0023830373338720435
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.77414627683301051.291745539474716
SHPSankthelenansk pund0.77414627683301051.291745539474716
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.61873040861934920.3818644319814583
JEPJersey pund0.77414627683301051.291745539474716
TMTTurkmensk manat3.50997605922419530.2849022281425556
GGPGuernsey pund0.77414627683301051.291745539474716
IMPIsle of Man pund0.77414627683301051.291745539474716
TVDTuvaluansk dollar1.39638420418553260.7161352849757198
ZMWZambisk kwacha20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHKinesisk yuan renminbi offshore6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar Lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Live valutakurser

ValutaKursÆndring
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.077▼
GBP / USD1.34798▲
USD / CHF0.775406▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708010▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%